Mart 2000 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2000 | 1,5918 | 1,5947 | 1,5874 | 1,5916 | %-0,08 |
| 30.03.2000 | 1,5937 | 1,5963 | 1,5879 | 1,5928 | %-0,10 |
| 29.03.2000 | 1,5897 | 1,5995 | 1,5848 | 1,5944 | %0,22 |
| 28.03.2000 | 1,5888 | 1,5932 | 1,5862 | 1,5909 | %0,12 |
| 27.03.2000 | 1,5862 | 1,5930 | 1,5847 | 1,5890 | %0,09 |
| 24.03.2000 | 1,5986 | 1,6037 | 1,5840 | 1,5876 | %-0,73 |
| 23.03.2000 | 1,6083 | 1,6112 | 1,5947 | 1,5993 | %-0,59 |
| 22.03.2000 | 1,6079 | 1,6143 | 1,6064 | 1,6088 | %-0,16 |
| 21.03.2000 | 1,6123 | 1,6159 | 1,6076 | 1,6114 | %-0,06 |
| 20.03.2000 | 1,6116 | 1,6162 | 1,6053 | 1,6123 | %-0,02 |
| 17.03.2000 | 1,6109 | 1,6166 | 1,6079 | 1,6126 | %0,05 |
| 16.03.2000 | 1,6095 | 1,6162 | 1,6065 | 1,6118 | %-0,04 |
| 15.03.2000 | 1,6107 | 1,6147 | 1,6077 | 1,6124 | %-0,02 |
| 14.03.2000 | 1,6091 | 1,6143 | 1,6080 | 1,6128 | %0,07 |
| 13.03.2000 | 1,6087 | 1,6131 | 1,6044 | 1,6116 | %0,11 |
| 10.03.2000 | 1,6072 | 1,6121 | 1,6024 | 1,6098 | %0,14 |
| 09.03.2000 | 1,6058 | 1,6094 | 1,6028 | 1,6076 | %0,07 |
| 08.03.2000 | 1,6047 | 1,6097 | 1,6026 | 1,6065 | %-0,01 |
| 07.03.2000 | 1,6069 | 1,6120 | 1,6020 | 1,6067 | %-0,11 |
| 06.03.2000 | 1,6055 | 1,6104 | 1,6030 | 1,6085 | %0,11 |
| 03.03.2000 | 1,6054 | 1,6109 | 1,6024 | 1,6067 | %0,16 |
| 02.03.2000 | 1,6058 | 1,6191 | 1,6019 | 1,6041 | %-0,19 |
| 01.03.2000 | 1,6056 | 1,6115 | 1,6016 | 1,6071 | %0,08 |