Ocak 2000 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2000 | 1,6081 | 1,6128 | 1,6039 | 1,6061 | %-0,19 |
| 28.01.2000 | 1,6114 | 1,6157 | 1,6051 | 1,6092 | %-0,27 |
| 27.01.2000 | 1,6124 | 1,6163 | 1,6074 | 1,6135 | %0,07 |
| 26.01.2000 | 1,6119 | 1,6172 | 1,6086 | 1,6123 | %-0,01 |
| 25.01.2000 | 1,6110 | 1,6167 | 1,6077 | 1,6125 | %0,04 |
| 24.01.2000 | 1,6090 | 1,6158 | 1,6084 | 1,6118 | %0,06 |
| 21.01.2000 | 1,6101 | 1,6153 | 1,6056 | 1,6108 | %-0,02 |
| 20.01.2000 | 1,6138 | 1,6179 | 1,6079 | 1,6111 | %-0,20 |
| 19.01.2000 | 1,6130 | 1,6162 | 1,6098 | 1,6143 | %0,09 |
| 18.01.2000 | 1,6137 | 1,6167 | 1,6097 | 1,6129 | %-0,14 |
| 17.01.2000 | 1,6144 | 1,6172 | 1,6082 | 1,6151 | %0,09 |
| 14.01.2000 | 1,6115 | 1,6170 | 1,6076 | 1,6136 | %0,08 |
| 13.01.2000 | 1,6099 | 1,6150 | 1,6072 | 1,6123 | %0,04 |
| 12.01.2000 | 1,6088 | 1,6135 | 1,6056 | 1,6117 | %0,06 |
| 11.01.2000 | 1,6085 | 1,6131 | 1,6053 | 1,6108 | %0,13 |
| 10.01.2000 | 1,6089 | 1,6115 | 1,6058 | 1,6087 | %-0,10 |
| 07.01.2000 | 1,6013 | 1,6115 | 1,5976 | 1,6103 | %0,40 |
| 06.01.2000 | 1,6048 | 1,6092 | 1,5994 | 1,6039 | %-0,02 |
| 05.01.2000 | 1,6016 | 1,6084 | 1,5999 | 1,6042 | %0,02 |
| 04.01.2000 | 1,6016 | 1,6077 | 1,5998 | 1,6039 | %-0,14 |
| 03.01.2000 | 1,6020 | 1,6122 | 1,5986 | 1,6061 | – |