Temmuz 2026 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,6151 | 1,6181 | 1,6071 | 1,6159 | %0,05 |
| 30.07.2026 | 1,6110 | 1,6159 | 1,6082 | 1,6150 | %0,26 |
| 29.07.2026 | 1,6064 | 1,6114 | 1,6031 | 1,6108 | %0,27 |
| 28.07.2026 | 1,6057 | 1,6072 | 1,6026 | 1,6064 | %0,05 |
| 27.07.2026 | 1,6044 | 1,6092 | 1,6015 | 1,6057 | %0,05 |
| 26.07.2026 | 1,6032 | 1,6069 | 1,6011 | 1,6049 | %0,11 |
| 25.07.2026 | 1,6028 | 1,6039 | 1,6025 | 1,6032 | %0,02 |
| 24.07.2026 | 1,6026 | 1,6050 | 1,6015 | 1,6028 | %0,02 |
| 23.07.2026 | 1,6078 | 1,6082 | 1,6006 | 1,6026 | %-0,33 |
| 22.07.2026 | 1,6083 | 1,6094 | 1,6067 | 1,6078 | %-0,04 |
| 21.07.2026 | 1,6060 | 1,6092 | 1,6055 | 1,6084 | %0,15 |
| 20.07.2026 | 1,6025 | 1,6062 | 1,6016 | 1,6061 | %0,23 |
| 19.07.2026 | 1,6030 | 1,6052 | 1,5994 | 1,6024 | %-0,04 |
| 18.07.2026 | 1,6036 | 1,6052 | 1,6014 | 1,6030 | %-0,04 |
| 17.07.2026 | 1,6069 | 1,6075 | 1,6013 | 1,6037 | %-0,19 |
| 16.07.2026 | 1,6095 | 1,6118 | 1,6044 | 1,6068 | %-0,18 |
| 15.07.2026 | 1,6059 | 1,6108 | 1,6049 | 1,6096 | %0,23 |
| 14.07.2026 | 1,6110 | 1,6159 | 1,6052 | 1,6059 | %-0,32 |
| 13.07.2026 | 1,6154 | 1,6177 | 1,6107 | 1,6110 | %-0,27 |
| 12.07.2026 | 1,6165 | 1,6184 | 1,6138 | 1,6154 | %-0,07 |
| 11.07.2026 | 1,6160 | 1,6186 | 1,6147 | 1,6165 | %0,03 |
| 10.07.2026 | 1,6194 | 1,6209 | 1,6143 | 1,6160 | %-0,22 |
| 09.07.2026 | 1,6182 | 1,6226 | 1,6175 | 1,6195 | %0,08 |
| 08.07.2026 | 1,6206 | 1,6209 | 1,6146 | 1,6183 | %-0,14 |
| 07.07.2026 | 1,6254 | 1,6272 | 1,6203 | 1,6206 | %-0,30 |
| 06.07.2026 | 1,6244 | 1,6263 | 1,6225 | 1,6254 | %0,05 |
| 05.07.2026 | 1,6244 | 1,6272 | 1,6219 | 1,6246 | %0,01 |
| 04.07.2026 | 1,6244 | 1,6257 | 1,6234 | 1,6245 | %0,02 |
| 03.07.2026 | 1,6215 | 1,6263 | 1,6207 | 1,6242 | %0,17 |
| 02.07.2026 | 1,6175 | 1,6274 | 1,6167 | 1,6214 | %0,24 |
| 01.07.2026 | 1,6216 | 1,6223 | 1,6167 | 1,6175 | %-0,26 |