Amerikan Doları 50,1594 %0,21Euro 55,9549 %-0,36Gram Altın 6.509,00 %-1,95Ons Altın 4.046,45 %-1,23Brent Petrol 97,1519 %-1,42EUR/USD 1,1156 %-0,57Bitcoin 75.392,20 %-1,11Ethereum 2.217,98 %-1,46

Mayıs 2026 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20261,60861,61011,60781,6089%0,02
30.05.20261,60881,60951,60791,6085%-0,02
29.05.20261,60581,61081,60441,6089%0,19
28.05.20261,60911,61271,60471,6059%-0,19
27.05.20261,60681,61261,60561,6090%0,13
26.05.20261,60711,60811,60401,6068%-0,02
25.05.20261,60731,60891,60081,6072%0,10
24.05.20261,60351,61071,59991,6056%0,13
23.05.20261,60351,60521,60251,6035%0,00
22.05.20261,60071,60451,59941,6035%0,17
21.05.20261,59801,60241,59621,6007%0,17
20.05.20261,59531,60211,59481,5980%0,17
19.05.20261,60151,60261,59521,5953%-0,39
18.05.20261,59821,60201,59751,6016%0,20
17.05.20261,59851,59951,59661,5983%-0,01
16.05.20261,59831,59901,59801,5985%0,02
15.05.20261,60101,60201,59721,5982%-0,18
14.05.20261,60561,60671,60061,6011%-0,29
13.05.20261,60811,60841,60221,6056%-0,16
12.05.20261,61171,61211,60781,6082%-0,22
11.05.20261,60881,61211,60721,6117%0,18
10.05.20261,61191,61341,60581,6088%-0,19
09.05.20261,61191,61291,60851,6119%-0,00
08.05.20261,60201,61511,60131,6119%0,62
07.05.20261,60181,60591,60051,6020%0,01
06.05.20261,59251,60301,59191,6018%0,58
05.05.20261,59291,59441,59071,5926%-0,03
04.05.20261,59541,59691,59051,5930%-0,15
03.05.20261,59291,59881,59231,5954%0,12
02.05.20261,59261,59381,59241,5934%0,03
01.05.20261,59341,59891,59191,5929%-0,03