Amerikan Doları 50,1357 %0,17Euro 55,8687 %-0,51Gram Altın 6.503,00 %-2,04Ons Altın 4.044,82 %-1,27Brent Petrol 97,8683 %-0,70EUR/USD 1,1144 %-0,67Bitcoin 75.950,00 %-0,38Ethereum 2.240,51 %-0,45

Ocak 2026 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,61271,61621,61051,6128%0,00
30.01.20261,61311,61571,60781,6127%-0,03
29.01.20261,62031,62281,61281,6132%-0,45
28.01.20261,63071,63791,61801,6204%-0,63
27.01.20261,62951,63281,62651,6307%0,07
26.01.20261,62351,62961,62071,6295%0,37
25.01.20261,62281,62481,61751,6236%0,04
24.01.20261,61911,62461,61851,6228%0,23
23.01.20261,61961,62111,61461,6192%-0,03
22.01.20261,61701,62091,61511,6196%0,16
21.01.20261,62041,62301,61471,6170%-0,21
20.01.20261,61481,62451,61431,6205%0,35
19.01.20261,61091,61701,60941,6148%0,24
18.01.20261,61501,61541,60951,6109%-0,25
17.01.20261,61391,61521,61341,6150%0,07
16.01.20261,61341,61571,61181,6139%0,03
15.01.20261,61451,61861,61161,6134%-0,07
14.01.20261,61781,61891,61421,6145%-0,20
13.01.20261,61901,62011,61641,6178%-0,08
12.01.20261,61781,62281,61681,6191%0,08
11.01.20261,61841,62031,61541,6178%-0,04
10.01.20261,61841,61991,61711,6184%0,00
09.01.20261,61561,61891,61461,6184%0,17
08.01.20261,61751,62131,61531,6157%-0,12
07.01.20261,61391,61761,61201,6176%0,23
06.01.20261,61351,61551,61081,6139%0,03
05.01.20261,61041,61371,60651,6135%0,25
03.01.20261,61011,61021,60901,6094%-0,04
02.01.20261,60961,61331,60741,6102%0,04
01.01.20261,61191,61301,60951,6096%-0,03