Ekim 2025 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 1,6174 | 1,6218 | 1,6138 | 1,6164 | %-0,06 |
| 30.10.2025 | 1,6177 | 1,6216 | 1,6157 | 1,6173 | %-0,02 |
| 29.10.2025 | 1,6238 | 1,6256 | 1,6145 | 1,6177 | %-0,37 |
| 28.10.2025 | 1,6298 | 1,6326 | 1,6235 | 1,6238 | %-0,37 |
| 27.10.2025 | 1,6275 | 1,6302 | 1,6235 | 1,6299 | %0,18 |
| 25.10.2025 | 1,6280 | 1,6285 | 1,6260 | 1,6270 | %-0,06 |
| 24.10.2025 | 1,6245 | 1,6329 | 1,6233 | 1,6280 | %0,22 |
| 23.10.2025 | 1,6229 | 1,6253 | 1,6210 | 1,6244 | %0,09 |
| 22.10.2025 | 1,6258 | 1,6270 | 1,6212 | 1,6230 | %-0,18 |
| 21.10.2025 | 1,6334 | 1,6354 | 1,6252 | 1,6258 | %-0,47 |
| 20.10.2025 | 1,6330 | 1,6374 | 1,6324 | 1,6334 | %0,02 |
| 18.10.2025 | 1,6352 | 1,6355 | 1,6326 | 1,6331 | %-0,13 |
| 17.10.2025 | 1,6422 | 1,6467 | 1,6338 | 1,6352 | %-0,42 |
| 16.10.2025 | 1,6355 | 1,6433 | 1,6336 | 1,6422 | %0,41 |
| 15.10.2025 | 1,6296 | 1,6357 | 1,6286 | 1,6354 | %0,36 |
| 14.10.2025 | 1,6234 | 1,6310 | 1,6216 | 1,6295 | %0,38 |
| 13.10.2025 | 1,6238 | 1,6272 | 1,6198 | 1,6234 | %-0,19 |
| 11.10.2025 | 1,6258 | 1,6280 | 1,6244 | 1,6265 | %0,04 |
| 10.10.2025 | 1,6209 | 1,6287 | 1,6170 | 1,6258 | %0,31 |
| 09.10.2025 | 1,6227 | 1,6235 | 1,6178 | 1,6208 | %-0,12 |
| 08.10.2025 | 1,6256 | 1,6266 | 1,6186 | 1,6228 | %-0,18 |
| 07.10.2025 | 1,6334 | 1,6337 | 1,6249 | 1,6256 | %-0,48 |
| 06.10.2025 | 1,6359 | 1,6364 | 1,6259 | 1,6334 | %-0,24 |
| 04.10.2025 | 1,6377 | 1,6377 | 1,6373 | 1,6373 | %-0,01 |
| 03.10.2025 | 1,6352 | 1,6404 | 1,6352 | 1,6374 | %0,10 |
| 02.10.2025 | 1,6348 | 1,6390 | 1,6329 | 1,6358 | %0,14 |
| 01.10.2025 | 1,6340 | 1,6385 | 1,6321 | 1,6336 | %0,04 |