Ağustos 2025 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 1,6053 | 1,6057 | 1,6049 | 1,6049 | %-0,05 |
| 29.08.2025 | 1,6057 | 1,6077 | 1,6024 | 1,6056 | %-0,01 |
| 28.08.2025 | 1,6050 | 1,6084 | 1,6026 | 1,6057 | %0,07 |
| 27.08.2025 | 1,6120 | 1,6120 | 1,6027 | 1,6046 | %-0,38 |
| 26.08.2025 | 1,6094 | 1,6144 | 1,6084 | 1,6108 | %0,03 |
| 25.08.2025 | 1,6194 | 1,6204 | 1,6081 | 1,6103 | %-0,57 |
| 23.08.2025 | 1,6192 | 1,6195 | 1,6192 | 1,6195 | %-0,04 |
| 22.08.2025 | 1,6137 | 1,6226 | 1,6114 | 1,6202 | %0,40 |
| 21.08.2025 | 1,6163 | 1,6185 | 1,6124 | 1,6138 | %-0,15 |
| 20.08.2025 | 1,6150 | 1,6184 | 1,6119 | 1,6162 | %0,07 |
| 19.08.2025 | 1,6090 | 1,6174 | 1,6079 | 1,6150 | %0,36 |
| 18.08.2025 | 1,6176 | 1,6180 | 1,6086 | 1,6092 | %-0,49 |
| 16.08.2025 | 1,6172 | 1,6172 | 1,6172 | 1,6172 | %-0,00 |
| 15.08.2025 | 1,6094 | 1,6176 | 1,6083 | 1,6172 | %0,51 |
| 14.08.2025 | 1,6103 | 1,6114 | 1,6064 | 1,6090 | %-0,08 |
| 13.08.2025 | 1,6075 | 1,6134 | 1,6065 | 1,6103 | %0,17 |
| 12.08.2025 | 1,6001 | 1,6088 | 1,5992 | 1,6076 | %0,46 |
| 11.08.2025 | 1,6017 | 1,6052 | 1,5981 | 1,6002 | %-0,04 |
| 09.08.2025 | 1,6005 | 1,6009 | 1,6005 | 1,6009 | %0,00 |
| 08.08.2025 | 1,6023 | 1,6047 | 1,5966 | 1,6008 | %-0,13 |
| 07.08.2025 | 1,6019 | 1,6054 | 1,5979 | 1,6028 | %0,06 |
| 06.08.2025 | 1,5940 | 1,6031 | 1,5926 | 1,6019 | %0,50 |
| 05.08.2025 | 1,5939 | 1,5963 | 1,5897 | 1,5940 | %-0,00 |
| 04.08.2025 | 1,5961 | 1,5966 | 1,5917 | 1,5940 | %-0,18 |
| 02.08.2025 | 1,5969 | 1,5969 | 1,5969 | 1,5969 | %0,00 |
| 01.08.2025 | 1,5805 | 1,5984 | 1,5797 | 1,5969 | %1,03 |