Haziran 2024 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 1,4669 | 1,4681 | 1,4632 | 1,4669 | %0,24 |
| 27.06.2024 | 1,4634 | 1,4680 | 1,4618 | 1,4634 | %0,03 |
| 26.06.2024 | 1,4630 | 1,4639 | 1,4602 | 1,4630 | %-0,19 |
| 25.06.2024 | 1,4658 | 1,4659 | 1,4599 | 1,4658 | %0,10 |
| 24.06.2024 | 1,4643 | 1,4695 | 1,4638 | 1,4643 | %-0,05 |
| 21.06.2024 | 1,4650 | 1,4664 | 1,4616 | 1,4650 | %-0,51 |
| 20.06.2024 | 1,4725 | 1,4738 | 1,4669 | 1,4725 | %-0,03 |
| 19.06.2024 | 1,4730 | 1,4742 | 1,4715 | 1,4730 | %0,01 |
| 18.06.2024 | 1,4728 | 1,4752 | 1,4719 | 1,4728 | %0,20 |
| 17.06.2024 | 1,4699 | 1,4749 | 1,4694 | 1,4699 | %-0,40 |
| 14.06.2024 | 1,4757 | 1,4764 | 1,4691 | 1,4757 | %-0,50 |
| 13.06.2024 | 1,4831 | 1,4861 | 1,4784 | 1,4831 | %0,40 |
| 12.06.2024 | 1,4772 | 1,4859 | 1,4760 | 1,4772 | %-0,26 |
| 11.06.2024 | 1,4811 | 1,4825 | 1,4760 | 1,4811 | %-0,12 |
| 10.06.2024 | 1,4830 | 1,4837 | 1,4781 | 1,4830 | %-0,38 |
| 07.06.2024 | 1,4886 | 1,4907 | 1,4845 | 1,4886 | %0,01 |
| 06.06.2024 | 1,4886 | 1,4921 | 1,4876 | 1,4886 | %0,03 |
| 05.06.2024 | 1,4882 | 1,4927 | 1,4854 | 1,4882 | %0,11 |
| 04.06.2024 | 1,4865 | 1,4894 | 1,4853 | 1,4865 | %0,57 |
| 03.06.2024 | 1,4780 | 1,4841 | 1,4768 | 1,4780 | %-0,28 |