Mayıs 2024 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,4821 | 1,4838 | 1,4779 | 1,4821 | %0,03 |
| 30.05.2024 | 1,4817 | 1,4840 | 1,4808 | 1,4817 | %0,05 |
| 29.05.2024 | 1,4809 | 1,4846 | 1,4792 | 1,4809 | %0,04 |
| 28.05.2024 | 1,4803 | 1,4834 | 1,4798 | 1,4803 | %-0,16 |
| 27.05.2024 | 1,4827 | 1,4836 | 1,4791 | 1,4827 | %-0,14 |
| 24.05.2024 | 1,4848 | 1,4882 | 1,4822 | 1,4848 | %0,20 |
| 23.05.2024 | 1,4819 | 1,4839 | 1,4788 | 1,4819 | %0,09 |
| 22.05.2024 | 1,4806 | 1,4829 | 1,4788 | 1,4806 | %0,08 |
| 21.05.2024 | 1,4795 | 1,4834 | 1,4790 | 1,4795 | %-0,00 |
| 20.05.2024 | 1,4795 | 1,4811 | 1,4773 | 1,4795 | %-0,00 |
| 17.05.2024 | 1,4796 | 1,4802 | 1,4771 | 1,4796 | %-0,06 |
| 16.05.2024 | 1,4804 | 1,4821 | 1,4792 | 1,4804 | %0,27 |
| 15.05.2024 | 1,4764 | 1,4814 | 1,4749 | 1,4764 | %0,10 |
| 14.05.2024 | 1,4750 | 1,4772 | 1,4740 | 1,4750 | %0,13 |
| 13.05.2024 | 1,4730 | 1,4773 | 1,4726 | 1,4730 | %-0,11 |
| 10.05.2024 | 1,4746 | 1,4757 | 1,4694 | 1,4746 | %-0,04 |
| 09.05.2024 | 1,4752 | 1,4761 | 1,4720 | 1,4752 | %-0,04 |
| 08.05.2024 | 1,4758 | 1,4787 | 1,4746 | 1,4758 | %0,26 |
| 07.05.2024 | 1,4719 | 1,4774 | 1,4714 | 1,4719 | %-0,07 |
| 06.05.2024 | 1,4729 | 1,4740 | 1,4710 | 1,4729 | %0,45 |
| 03.05.2024 | 1,4663 | 1,4745 | 1,4658 | 1,4663 | %-0,30 |
| 02.05.2024 | 1,4707 | 1,4710 | 1,4644 | 1,4707 | %0,08 |
| 01.05.2024 | 1,4695 | 1,4713 | 1,4673 | 1,4695 | %0,35 |