Nisan 2024 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 1,4644 | 1,4725 | 1,4632 | 1,4644 | %0,16 |
| 29.04.2024 | 1,4621 | 1,4644 | 1,4608 | 1,4621 | %-0,21 |
| 26.04.2024 | 1,4652 | 1,4664 | 1,4610 | 1,4652 | %-0,07 |
| 25.04.2024 | 1,4662 | 1,4690 | 1,4647 | 1,4662 | %0,32 |
| 24.04.2024 | 1,4616 | 1,4670 | 1,4606 | 1,4616 | %0,14 |
| 23.04.2024 | 1,4596 | 1,4640 | 1,4580 | 1,4596 | %-0,32 |
| 22.04.2024 | 1,4639 | 1,4645 | 1,4586 | 1,4643 | %-0,08 |
| 19.04.2024 | 1,4655 | 1,4680 | 1,4637 | 1,4655 | %-0,26 |
| 18.04.2024 | 1,4693 | 1,4697 | 1,4654 | 1,4693 | %0,11 |
| 17.04.2024 | 1,4677 | 1,4698 | 1,4669 | 1,4677 | %0,19 |
| 16.04.2024 | 1,4648 | 1,4728 | 1,4638 | 1,4648 | %-0,01 |
| 15.04.2024 | 1,4650 | 1,4664 | 1,4608 | 1,4650 | %-0,21 |
| 12.04.2024 | 1,4681 | 1,4685 | 1,4620 | 1,4681 | %-0,15 |
| 11.04.2024 | 1,4703 | 1,4707 | 1,4668 | 1,4703 | %-0,24 |
| 10.04.2024 | 1,4738 | 1,4739 | 1,4672 | 1,4738 | %-0,01 |
| 09.04.2024 | 1,4740 | 1,4763 | 1,4730 | 1,4740 | %0,04 |
| 08.04.2024 | 1,4733 | 1,4750 | 1,4707 | 1,4733 | %0,39 |
| 05.04.2024 | 1,4677 | 1,4741 | 1,4675 | 1,4677 | %0,14 |
| 04.04.2024 | 1,4656 | 1,4669 | 1,4644 | 1,4656 | %0,35 |
| 03.04.2024 | 1,4606 | 1,4643 | 1,4605 | 1,4606 | %0,22 |
| 02.04.2024 | 1,4574 | 1,4624 | 1,4546 | 1,4574 | %-0,13 |
| 01.04.2024 | 1,4593 | 1,4626 | 1,4572 | 1,4593 | %-0,09 |