Amerikan Doları 50,1592 %0,21Euro 55,9313 %-0,40Gram Altın 6.517,50 %-1,83Ons Altın 4.051,54 %-1,11Brent Petrol 97,0510 %-1,53EUR/USD 1,1151 %-0,61Bitcoin 75.742,01 %-0,65Ethereum 2.227,80 %-1,02

Mart 2024 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20241,46061,46321,45831,4606%-0,57
28.03.20241,46901,46981,46131,4690%-0,14
27.03.20241,47101,47351,46801,4710%-0,09
26.03.20241,47231,47381,46911,4723%0,08
25.03.20241,47101,47241,46951,4710%0,12
22.03.20241,46931,47201,46641,4693%-0,27
21.03.20241,47331,47451,46911,4733%-0,08
20.03.20241,47441,47641,47191,4744%0,19
19.03.20241,47171,47791,47121,4717%-0,16
18.03.20241,47411,47671,47291,4741%0,06
15.03.20241,47331,47491,47081,4733%-0,11
14.03.20241,47491,47491,47141,4749%0,04
13.03.20241,47431,47621,47261,4743%0,08
12.03.20241,47311,47481,47151,4732%-0,16
11.03.20241,47561,47651,47291,4756%0,17
08.03.20241,47311,47511,46811,4731%0,03
07.03.20241,47261,47401,46601,4726%-0,18
06.03.20241,47521,47791,47241,4752%0,13
05.03.20241,47331,47601,47201,4733%0,27
04.03.20241,46941,47461,46871,4694%0,19
01.03.20241,46651,47031,46601,4665%-0,34