Şubat 2024 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 1,4715 | 1,4748 | 1,4660 | 1,4715 | %0,31 |
| 28.02.2024 | 1,4670 | 1,4718 | 1,4660 | 1,4670 | %0,13 |
| 27.02.2024 | 1,4649 | 1,4684 | 1,4628 | 1,4651 | %0,26 |
| 26.02.2024 | 1,4617 | 1,4678 | 1,4611 | 1,4614 | %0,14 |
| 23.02.2024 | 1,4594 | 1,4625 | 1,4578 | 1,4594 | %-0,07 |
| 22.02.2024 | 1,4603 | 1,4632 | 1,4579 | 1,4603 | %-0,10 |
| 21.02.2024 | 1,4618 | 1,4622 | 1,4596 | 1,4618 | %0,50 |
| 20.02.2024 | 1,4546 | 1,4646 | 1,4530 | 1,4546 | %0,07 |
| 19.02.2024 | 1,4534 | 1,4536 | 1,4510 | 1,4535 | %0,20 |
| 16.02.2024 | 1,4507 | 1,4529 | 1,4492 | 1,4507 | %-0,15 |
| 15.02.2024 | 1,4529 | 1,4558 | 1,4517 | 1,4529 | %0,02 |
| 14.02.2024 | 1,4526 | 1,4546 | 1,4479 | 1,4526 | %0,23 |
| 13.02.2024 | 1,4494 | 1,4542 | 1,4468 | 1,4492 | %-0,27 |
| 12.02.2024 | 1,4531 | 1,4534 | 1,4472 | 1,4531 | %0,18 |
| 09.02.2024 | 1,4505 | 1,4534 | 1,4474 | 1,4505 | %0,00 |
| 08.02.2024 | 1,4504 | 1,4519 | 1,4484 | 1,4504 | %-0,04 |
| 07.02.2024 | 1,4510 | 1,4524 | 1,4482 | 1,4510 | %-0,24 |
| 06.02.2024 | 1,4544 | 1,4548 | 1,4510 | 1,4544 | %0,16 |
| 05.02.2024 | 1,4520 | 1,4534 | 1,4495 | 1,4520 | %-0,23 |
| 02.02.2024 | 1,4553 | 1,4569 | 1,4508 | 1,4553 | %0,27 |
| 01.02.2024 | 1,4514 | 1,4552 | 1,4503 | 1,4514 | %-0,11 |