Haziran 2023 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,4399 | 1,4468 | 1,4368 | 1,4399 | %-0,45 |
| 29.06.2023 | 1,4464 | 1,4501 | 1,4411 | 1,4464 | %0,03 |
| 28.06.2023 | 1,4460 | 1,4516 | 1,4443 | 1,4460 | %0,79 |
| 27.06.2023 | 1,4347 | 1,4458 | 1,4326 | 1,4347 | %-0,07 |
| 26.06.2023 | 1,4357 | 1,4380 | 1,4321 | 1,4357 | %-0,31 |
| 23.06.2023 | 1,4402 | 1,4424 | 1,4324 | 1,4402 | %-0,44 |
| 22.06.2023 | 1,4465 | 1,4486 | 1,4411 | 1,4465 | %0,16 |
| 21.06.2023 | 1,4442 | 1,4461 | 1,4419 | 1,4442 | %0,08 |
| 20.06.2023 | 1,4430 | 1,4477 | 1,4418 | 1,4430 | %-0,03 |
| 19.06.2023 | 1,4434 | 1,4467 | 1,4395 | 1,4434 | %-0,27 |
| 16.06.2023 | 1,4472 | 1,4501 | 1,4412 | 1,4472 | %0,16 |
| 15.06.2023 | 1,4449 | 1,4498 | 1,4409 | 1,4449 | %0,59 |
| 14.06.2023 | 1,4364 | 1,4429 | 1,4340 | 1,4364 | %-0,13 |
| 13.06.2023 | 1,4382 | 1,4437 | 1,4349 | 1,4382 | %0,31 |
| 12.06.2023 | 1,4338 | 1,4392 | 1,4327 | 1,4338 | %-0,48 |
| 09.06.2023 | 1,4407 | 1,4414 | 1,4319 | 1,4407 | %0,64 |
| 08.06.2023 | 1,4316 | 1,4427 | 1,4283 | 1,4316 | %-0,12 |
| 07.06.2023 | 1,4333 | 1,4379 | 1,4290 | 1,4333 | %-0,49 |
| 06.06.2023 | 1,4404 | 1,4406 | 1,4319 | 1,4404 | %0,27 |
| 05.06.2023 | 1,4364 | 1,4424 | 1,4342 | 1,4364 | %-0,71 |
| 02.06.2023 | 1,4467 | 1,4475 | 1,4406 | 1,4467 | %-0,26 |
| 01.06.2023 | 1,4504 | 1,4538 | 1,4447 | 1,4504 | %-0,62 |