Amerikan Doları 50,1595 %0,21Euro 55,9428 %-0,38Gram Altın 6.508,00 %-1,97Ons Altın 4.045,63 %-1,25Brent Petrol 97,1590 %-1,42EUR/USD 1,1153 %-0,59Bitcoin 75.503,69 %-0,96Ethereum 2.219,94 %-1,37

Mart 2023 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231,47441,47691,46951,4744%0,26
30.03.20231,47061,47851,46711,4706%-0,18
29.03.20231,47331,47611,46951,4733%-0,15
28.03.20231,47551,48111,47321,4755%-0,26
27.03.20231,47941,47941,47591,4793%-0,46
24.03.20231,48611,48671,47671,4861%-0,32
23.03.20231,49091,49381,48431,4909%0,95
22.03.20231,47691,48081,47401,4769%0,80
21.03.20231,46521,47941,46481,4652%0,09
20.03.20231,46391,46791,46031,4639%0,55
17.03.20231,45601,46551,45581,4560%-0,05
16.03.20231,45661,46161,45211,4566%-0,80
15.03.20231,46841,47081,44921,4684%-0,30
14.03.20231,47281,47341,46171,4728%0,16
13.03.20231,47041,47551,46661,4704%0,44
10.03.20231,46401,47571,46311,4640%0,57
09.03.20231,45561,45891,45431,4556%0,37
08.03.20231,45031,45691,44861,4503%-0,31
07.03.20231,45491,45581,45161,4549%0,66
06.03.20231,44541,45521,44531,4454%0,31
03.03.20231,44091,44801,43841,4409%-0,61
02.03.20231,44981,45091,44171,4498%0,46
01.03.20231,44321,45501,44191,4432%0,21