Aralık 2022 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 1,4448 | 1,4489 | 1,4415 | 1,4448 | %-0,03 |
| 29.12.2022 | 1,4453 | 1,4482 | 1,4422 | 1,4453 | %0,51 |
| 28.12.2022 | 1,4380 | 1,4445 | 1,4353 | 1,4380 | %-0,31 |
| 27.12.2022 | 1,4424 | 1,4444 | 1,4340 | 1,4424 | %0,04 |
| 26.12.2022 | 1,4418 | 1,4461 | 1,4404 | 1,4418 | %-0,27 |
| 23.12.2022 | 1,4457 | 1,4478 | 1,4416 | 1,4457 | %0,13 |
| 22.12.2022 | 1,4438 | 1,4493 | 1,4433 | 1,4438 | %-0,08 |
| 21.12.2022 | 1,4450 | 1,4491 | 1,4431 | 1,4450 | %-0,18 |
| 20.12.2022 | 1,4475 | 1,4516 | 1,4441 | 1,4475 | %-0,15 |
| 19.12.2022 | 1,4474 | 1,4534 | 1,4456 | 1,4497 | %-0,21 |
| 16.12.2022 | 1,4528 | 1,4560 | 1,4497 | 1,4528 | %0,43 |
| 15.12.2022 | 1,4466 | 1,4583 | 1,4390 | 1,4466 | %0,43 |
| 14.12.2022 | 1,4404 | 1,4468 | 1,4390 | 1,4404 | %0,25 |
| 13.12.2022 | 1,4369 | 1,4449 | 1,4336 | 1,4368 | %0,00 |
| 12.12.2022 | 1,4367 | 1,4459 | 1,4351 | 1,4367 | %0,12 |
| 09.12.2022 | 1,4350 | 1,4412 | 1,4350 | 1,4350 | %-0,01 |
| 08.12.2022 | 1,4351 | 1,4398 | 1,4279 | 1,4351 | %0,45 |
| 07.12.2022 | 1,4287 | 1,4402 | 1,4267 | 1,4287 | %0,17 |
| 06.12.2022 | 1,4263 | 1,4350 | 1,4247 | 1,4263 | %0,61 |
| 05.12.2022 | 1,4177 | 1,4255 | 1,4135 | 1,4177 | %0,23 |
| 02.12.2022 | 1,4144 | 1,4166 | 1,4087 | 1,4144 | %1,16 |
| 01.12.2022 | 1,3982 | 1,4136 | 1,3961 | 1,3982 | %-0,30 |