Ekim 2021 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2021 | 1,4422 | 1,4441 | 1,4313 | 1,4423 | %0,53 |
| 28.10.2021 | 1,4346 | 1,4431 | 1,4310 | 1,4348 | %-0,15 |
| 27.10.2021 | 1,4367 | 1,4440 | 1,4296 | 1,4369 | %-0,01 |
| 26.10.2021 | 1,4365 | 1,4375 | 1,4336 | 1,4370 | %-0,18 |
| 25.10.2021 | 1,4398 | 1,4404 | 1,4337 | 1,4396 | %0,11 |
| 22.10.2021 | 1,4381 | 1,4406 | 1,4330 | 1,4380 | %0,15 |
| 21.10.2021 | 1,4359 | 1,4378 | 1,4333 | 1,4359 | %-0,08 |
| 20.10.2021 | 1,4370 | 1,4385 | 1,4341 | 1,4370 | %0,01 |
| 19.10.2021 | 1,4367 | 1,4409 | 1,4350 | 1,4368 | %0,16 |
| 18.10.2021 | 1,4348 | 1,4386 | 1,4330 | 1,4345 | %0,02 |
| 15.10.2021 | 1,4344 | 1,4364 | 1,4316 | 1,4342 | %-0,57 |
| 14.10.2021 | 1,4423 | 1,4425 | 1,4322 | 1,4425 | %0,27 |
| 13.10.2021 | 1,4387 | 1,4414 | 1,4366 | 1,4386 | %-0,22 |
| 12.10.2021 | 1,4418 | 1,4439 | 1,4355 | 1,4419 | %-0,13 |
| 11.10.2021 | 1,4440 | 1,4440 | 1,4388 | 1,4437 | %-0,45 |
| 08.10.2021 | 1,4503 | 1,4513 | 1,4414 | 1,4503 | %-0,27 |
| 07.10.2021 | 1,4543 | 1,4568 | 1,4502 | 1,4543 | %-0,32 |
| 06.10.2021 | 1,4591 | 1,4623 | 1,4553 | 1,4590 | %-0,24 |
| 05.10.2021 | 1,4626 | 1,4642 | 1,4551 | 1,4625 | %-0,20 |
| 04.10.2021 | 1,4655 | 1,4683 | 1,4607 | 1,4654 | %-0,19 |
| 01.10.2021 | 1,4681 | 1,4756 | 1,4660 | 1,4681 | %-0,78 |