Şubat 2021 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 1,5335 | 1,5373 | 1,5291 | 1,5334 | %0,71 |
| 25.02.2021 | 1,5227 | 1,5320 | 1,5212 | 1,5226 | %-0,50 |
| 24.02.2021 | 1,5300 | 1,5304 | 1,5210 | 1,5302 | %-0,25 |
| 23.02.2021 | 1,5340 | 1,5348 | 1,5299 | 1,5340 | %0,41 |
| 22.02.2021 | 1,5275 | 1,5350 | 1,5262 | 1,5277 | %-0,37 |
| 19.02.2021 | 1,5333 | 1,5374 | 1,5282 | 1,5334 | %0,23 |
| 18.02.2021 | 1,5296 | 1,5365 | 1,5281 | 1,5298 | %-0,46 |
| 17.02.2021 | 1,5364 | 1,5369 | 1,5294 | 1,5368 | %0,25 |
| 16.02.2021 | 1,5330 | 1,5377 | 1,5312 | 1,5330 | %-0,29 |
| 15.02.2021 | 1,5379 | 1,5383 | 1,5321 | 1,5374 | %-0,21 |
| 12.02.2021 | 1,5405 | 1,5442 | 1,5386 | 1,5406 | %0,14 |
| 11.02.2021 | 1,5384 | 1,5400 | 1,5367 | 1,5385 | %0,00 |
| 10.02.2021 | 1,5385 | 1,5412 | 1,5374 | 1,5384 | %0,22 |
| 09.02.2021 | 1,5352 | 1,5436 | 1,5348 | 1,5351 | %-0,13 |
| 08.02.2021 | 1,5374 | 1,5384 | 1,5353 | 1,5372 | %0,18 |
| 05.02.2021 | 1,5347 | 1,5385 | 1,5313 | 1,5344 | %-0,31 |
| 04.02.2021 | 1,5395 | 1,5396 | 1,5319 | 1,5393 | %0,01 |
| 03.02.2021 | 1,5391 | 1,5400 | 1,5347 | 1,5392 | %-0,71 |
| 02.02.2021 | 1,5505 | 1,5513 | 1,5402 | 1,5503 | %-0,11 |
| 01.02.2021 | 1,5516 | 1,5520 | 1,5457 | 1,5520 | %-0,16 |