Kasım 2019 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 1,4621 | 1,4647 | 1,4603 | 1,4622 | %0,04 |
| 28.11.2019 | 1,4620 | 1,4646 | 1,4611 | 1,4616 | %-0,06 |
| 27.11.2019 | 1,4625 | 1,4630 | 1,4587 | 1,4626 | %-0,14 |
| 26.11.2019 | 1,4648 | 1,4673 | 1,4627 | 1,4646 | %-0,04 |
| 25.11.2019 | 1,4655 | 1,4662 | 1,4635 | 1,4652 | %-0,28 |
| 22.11.2019 | 1,4695 | 1,4706 | 1,4652 | 1,4694 | %-0,27 |
| 21.11.2019 | 1,4738 | 1,4770 | 1,4686 | 1,4734 | %0,22 |
| 20.11.2019 | 1,4701 | 1,4736 | 1,4682 | 1,4702 | %0,57 |
| 19.11.2019 | 1,4621 | 1,4659 | 1,4610 | 1,4619 | %0,05 |
| 18.11.2019 | 1,4616 | 1,4653 | 1,4606 | 1,4612 | %0,08 |
| 15.11.2019 | 1,4600 | 1,4629 | 1,4572 | 1,4601 | %0,08 |
| 14.11.2019 | 1,4588 | 1,4609 | 1,4570 | 1,4590 | %0,09 |
| 13.11.2019 | 1,4575 | 1,4617 | 1,4564 | 1,4576 | %-0,18 |
| 12.11.2019 | 1,4603 | 1,4622 | 1,4552 | 1,4603 | %0,17 |
| 11.11.2019 | 1,4578 | 1,4611 | 1,4572 | 1,4578 | %0,12 |
| 08.11.2019 | 1,4561 | 1,4598 | 1,4542 | 1,4560 | %-0,25 |
| 07.11.2019 | 1,4596 | 1,4600 | 1,4548 | 1,4596 | %0,21 |
| 06.11.2019 | 1,4566 | 1,4613 | 1,4559 | 1,4566 | %-0,45 |
| 05.11.2019 | 1,4636 | 1,4644 | 1,4545 | 1,4631 | %-0,29 |
| 04.11.2019 | 1,4672 | 1,4692 | 1,4640 | 1,4673 | %-0,12 |
| 01.11.2019 | 1,4689 | 1,4702 | 1,4664 | 1,4690 | %0,08 |