Ekim 2019 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,4682 | 1,4715 | 1,4643 | 1,4678 | %0,93 |
| 30.10.2019 | 1,4544 | 1,4661 | 1,4525 | 1,4543 | %0,37 |
| 29.10.2019 | 1,4489 | 1,4542 | 1,4453 | 1,4490 | %0,06 |
| 28.10.2019 | 1,4476 | 1,4505 | 1,4472 | 1,4480 | %-0,22 |
| 25.10.2019 | 1,4513 | 1,4528 | 1,4471 | 1,4513 | %-0,28 |
| 24.10.2019 | 1,4555 | 1,4588 | 1,4506 | 1,4554 | %-0,12 |
| 23.10.2019 | 1,4572 | 1,4577 | 1,4544 | 1,4572 | %-0,12 |
| 22.10.2019 | 1,4590 | 1,4605 | 1,4564 | 1,4589 | %-0,37 |
| 21.10.2019 | 1,4649 | 1,4662 | 1,4589 | 1,4644 | %0,23 |
| 18.10.2019 | 1,4614 | 1,4655 | 1,4602 | 1,4610 | %-0,07 |
| 17.10.2019 | 1,4618 | 1,4658 | 1,4593 | 1,4621 | %0,35 |
| 16.10.2019 | 1,4570 | 1,4619 | 1,4553 | 1,4569 | %-0,09 |
| 15.10.2019 | 1,4578 | 1,4610 | 1,4530 | 1,4582 | %0,19 |
| 14.10.2019 | 1,4559 | 1,4596 | 1,4549 | 1,4555 | %-0,49 |
| 11.10.2019 | 1,4626 | 1,4683 | 1,4550 | 1,4626 | %-0,17 |
| 10.10.2019 | 1,4645 | 1,4688 | 1,4612 | 1,4650 | %0,35 |
| 09.10.2019 | 1,4598 | 1,4638 | 1,4585 | 1,4599 | %0,03 |
| 08.10.2019 | 1,4592 | 1,4646 | 1,4582 | 1,4594 | %-0,12 |
| 07.10.2019 | 1,4614 | 1,4637 | 1,4604 | 1,4612 | %-0,17 |
| 04.10.2019 | 1,4637 | 1,4644 | 1,4579 | 1,4636 | %0,22 |
| 03.10.2019 | 1,4602 | 1,4672 | 1,4572 | 1,4605 | %1,06 |
| 02.10.2019 | 1,4452 | 1,4579 | 1,4432 | 1,4452 | %0,14 |
| 01.10.2019 | 1,4432 | 1,4489 | 1,4413 | 1,4432 | %-0,32 |