Eylül 2019 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,4483 | 1,4489 | 1,4424 | 1,4478 | %-0,10 |
| 27.09.2019 | 1,4493 | 1,4518 | 1,4470 | 1,4492 | %-0,17 |
| 26.09.2019 | 1,4520 | 1,4533 | 1,4474 | 1,4517 | %-0,45 |
| 25.09.2019 | 1,4583 | 1,4592 | 1,4532 | 1,4583 | %0,03 |
| 24.09.2019 | 1,4578 | 1,4602 | 1,4559 | 1,4578 | %-0,28 |
| 23.09.2019 | 1,4619 | 1,4635 | 1,4563 | 1,4619 | %-0,16 |
| 20.09.2019 | 1,4644 | 1,4682 | 1,4587 | 1,4643 | %-0,15 |
| 19.09.2019 | 1,4666 | 1,4707 | 1,4631 | 1,4664 | %0,03 |
| 18.09.2019 | 1,4663 | 1,4692 | 1,4635 | 1,4660 | %0,63 |
| 17.09.2019 | 1,4568 | 1,4679 | 1,4564 | 1,4568 | %-0,54 |
| 16.09.2019 | 1,4646 | 1,4692 | 1,4566 | 1,4646 | %0,28 |
| 13.09.2019 | 1,4606 | 1,4694 | 1,4606 | 1,4606 | %0,59 |
| 12.09.2019 | 1,4520 | 1,4629 | 1,4436 | 1,4520 | %-0,04 |
| 11.09.2019 | 1,4520 | 1,4530 | 1,4458 | 1,4526 | %-0,16 |
| 10.09.2019 | 1,4547 | 1,4568 | 1,4501 | 1,4548 | %0,27 |
| 09.09.2019 | 1,4507 | 1,4555 | 1,4500 | 1,4509 | %-0,58 |
| 06.09.2019 | 1,4593 | 1,4600 | 1,4533 | 1,4593 | %0,00 |
| 05.09.2019 | 1,4593 | 1,4632 | 1,4555 | 1,4593 | %-0,29 |
| 04.09.2019 | 1,4636 | 1,4690 | 1,4598 | 1,4635 | %0,11 |
| 03.09.2019 | 1,4618 | 1,4652 | 1,4576 | 1,4618 | %-0,13 |
| 02.09.2019 | 1,4637 | 1,4651 | 1,4596 | 1,4636 | %-0,36 |