Mayıs 2019 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,5059 | 1,5122 | 1,5054 | 1,5054 | %0,04 |
| 30.05.2019 | 1,5049 | 1,5061 | 1,4992 | 1,5048 | %-0,08 |
| 29.05.2019 | 1,5060 | 1,5083 | 1,5034 | 1,5061 | %0,15 |
| 28.05.2019 | 1,5040 | 1,5079 | 1,5019 | 1,5038 | %-0,14 |
| 27.05.2019 | 1,5058 | 1,5074 | 1,5033 | 1,5059 | %-0,04 |
| 24.05.2019 | 1,5068 | 1,5093 | 1,5038 | 1,5065 | %0,52 |
| 23.05.2019 | 1,4988 | 1,5053 | 1,4980 | 1,4988 | %0,16 |
| 22.05.2019 | 1,4960 | 1,4976 | 1,4925 | 1,4964 | %-0,19 |
| 21.05.2019 | 1,4987 | 1,4999 | 1,4942 | 1,4992 | %-0,14 |
| 20.05.2019 | 1,5012 | 1,5014 | 1,4969 | 1,5013 | %-0,18 |
| 17.05.2019 | 1,5045 | 1,5098 | 1,5011 | 1,5041 | %-0,15 |
| 16.05.2019 | 1,5065 | 1,5069 | 1,4992 | 1,5063 | %-0,12 |
| 15.05.2019 | 1,5080 | 1,5113 | 1,5049 | 1,5081 | %-0,38 |
| 14.05.2019 | 1,5137 | 1,5141 | 1,5086 | 1,5139 | %0,26 |
| 13.05.2019 | 1,5103 | 1,5139 | 1,5069 | 1,5100 | %-0,04 |
| 10.05.2019 | 1,5104 | 1,5138 | 1,5044 | 1,5106 | %0,13 |
| 09.05.2019 | 1,5085 | 1,5181 | 1,5068 | 1,5086 | %0,11 |
| 08.05.2019 | 1,5074 | 1,5101 | 1,5063 | 1,5070 | %0,08 |
| 07.05.2019 | 1,5064 | 1,5083 | 1,5030 | 1,5058 | %-0,07 |
| 06.05.2019 | 1,5070 | 1,5100 | 1,5049 | 1,5069 | %0,13 |
| 03.05.2019 | 1,5049 | 1,5051 | 1,4987 | 1,5049 | %0,02 |
| 02.05.2019 | 1,5054 | 1,5078 | 1,5029 | 1,5046 | %0,23 |
| 01.05.2019 | 1,5017 | 1,5093 | 1,5001 | 1,5012 | %-0,24 |