Nisan 2019 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,5047 | 1,5109 | 1,5037 | 1,5048 | %0,26 |
| 29.04.2019 | 1,5002 | 1,5039 | 1,4994 | 1,5008 | %0,02 |
| 26.04.2019 | 1,5011 | 1,5038 | 1,4993 | 1,5006 | %-0,28 |
| 25.04.2019 | 1,5050 | 1,5059 | 1,5011 | 1,5049 | %-0,16 |
| 24.04.2019 | 1,5072 | 1,5128 | 1,5037 | 1,5072 | %0,32 |
| 23.04.2019 | 1,5025 | 1,5067 | 1,5015 | 1,5024 | %-0,14 |
| 22.04.2019 | 1,5047 | 1,5048 | 1,5009 | 1,5045 | %0,11 |
| 19.04.2019 | 1,5026 | 1,5059 | 1,5013 | 1,5028 | %-0,31 |
| 18.04.2019 | 1,5078 | 1,5096 | 1,5025 | 1,5075 | %-0,00 |
| 17.04.2019 | 1,5074 | 1,5092 | 1,5005 | 1,5075 | %-0,25 |
| 16.04.2019 | 1,5112 | 1,5152 | 1,5071 | 1,5113 | %0,29 |
| 15.04.2019 | 1,5071 | 1,5143 | 1,5038 | 1,5070 | %0,04 |
| 12.04.2019 | 1,5064 | 1,5098 | 1,5061 | 1,5064 | %0,31 |
| 11.04.2019 | 1,5013 | 1,5085 | 1,5013 | 1,5017 | %0,01 |
| 10.04.2019 | 1,5016 | 1,5040 | 1,4990 | 1,5016 | %0,21 |
| 09.04.2019 | 1,4984 | 1,5028 | 1,4968 | 1,4985 | %-0,08 |
| 08.04.2019 | 1,4998 | 1,5049 | 1,4993 | 1,4997 | %-0,01 |
| 05.04.2019 | 1,5001 | 1,5054 | 1,4984 | 1,4998 | %-0,03 |
| 04.04.2019 | 1,5007 | 1,5016 | 1,4969 | 1,5003 | %0,39 |
| 03.04.2019 | 1,4952 | 1,4994 | 1,4922 | 1,4945 | %0,21 |
| 02.04.2019 | 1,4913 | 1,4958 | 1,4906 | 1,4914 | %-0,45 |
| 01.04.2019 | 1,4981 | 1,5018 | 1,4955 | 1,4981 | %-0,67 |