Haziran 2018 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,5327 | 1,5456 | 1,5315 | 1,5327 | %-0,56 |
| 28.06.2018 | 1,5411 | 1,5426 | 1,5337 | 1,5412 | %-0,54 |
| 27.06.2018 | 1,5494 | 1,5533 | 1,5404 | 1,5496 | %-0,40 |
| 26.06.2018 | 1,5559 | 1,5579 | 1,5504 | 1,5559 | %0,51 |
| 25.06.2018 | 1,5485 | 1,5576 | 1,5460 | 1,5479 | %0,19 |
| 22.06.2018 | 1,5456 | 1,5578 | 1,5431 | 1,5450 | %0,28 |
| 21.06.2018 | 1,5405 | 1,5455 | 1,5340 | 1,5406 | %0,13 |
| 20.06.2018 | 1,5386 | 1,5412 | 1,5355 | 1,5387 | %0,14 |
| 19.06.2018 | 1,5364 | 1,5382 | 1,5268 | 1,5365 | %0,42 |
| 18.06.2018 | 1,5301 | 1,5355 | 1,5246 | 1,5301 | %0,86 |
| 15.06.2018 | 1,5167 | 1,5337 | 1,5162 | 1,5170 | %-0,94 |
| 14.06.2018 | 1,5314 | 1,5345 | 1,5132 | 1,5314 | %0,15 |
| 13.06.2018 | 1,5289 | 1,5323 | 1,5269 | 1,5291 | %0,00 |
| 12.06.2018 | 1,5289 | 1,5343 | 1,5266 | 1,5290 | %0,07 |
| 11.06.2018 | 1,5281 | 1,5354 | 1,5273 | 1,5279 | %-0,21 |
| 08.06.2018 | 1,5309 | 1,5338 | 1,5227 | 1,5311 | %0,38 |
| 07.06.2018 | 1,5254 | 1,5360 | 1,5247 | 1,5252 | %0,54 |
| 06.06.2018 | 1,5172 | 1,5236 | 1,5138 | 1,5171 | %0,32 |
| 05.06.2018 | 1,5118 | 1,5232 | 1,5107 | 1,5124 | %0,04 |
| 04.06.2018 | 1,5116 | 1,5163 | 1,5097 | 1,5117 | %-0,12 |
| 01.06.2018 | 1,5135 | 1,5179 | 1,5090 | 1,5135 | %0,64 |