Amerikan Doları 50,1362 %0,17Euro 55,8609 %-0,53Gram Altın 6.488,50 %-2,27Ons Altın 4.035,35 %-1,51Brent Petrol 98,0592 %-0,50EUR/USD 1,1142 %-0,69Bitcoin 75.441,56 %-1,04Ethereum 2.225,37 %-1,13

Şubat 2018 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,56111,56511,55781,5618%-0,00
27.02.20181,56221,56561,55961,5619%0,51
26.02.20181,55401,56301,55371,5540%-0,83
23.02.20181,56711,56751,55371,5670%0,49
22.02.20181,55931,56851,55671,5594%-0,05
21.02.20181,56021,56261,55791,5601%0,13
20.02.20181,55821,55911,55331,5582%0,01
19.02.20181,55861,55971,55481,5580%-0,15
16.02.20181,56081,56441,55631,5604%0,27
15.02.20181,55611,56421,55521,5562%0,06
14.02.20181,55511,55921,55151,5552%0,49
13.02.20181,54751,56001,54541,5476%0,34
12.02.20181,54241,54901,54041,5424%-0,08
09.02.20181,54321,55521,53991,5435%0,12
08.02.20181,54171,54451,53761,5418%-0,41
07.02.20181,54821,55051,54021,5482%-0,14
06.02.20181,55011,55631,54331,5503%0,19
05.02.20181,54751,55041,54501,5474%0,89
02.02.20181,53361,54361,53321,5337%0,42
01.02.20181,52761,53491,52621,5273%-0,21