Mayıs 2017 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,5050 | 1,5197 | 1,5019 | 1,5048 | %0,36 |
| 30.05.2017 | 1,4994 | 1,5104 | 1,4970 | 1,4994 | %-0,27 |
| 29.05.2017 | 1,5033 | 1,5056 | 1,5007 | 1,5034 | %-0,54 |
| 26.05.2017 | 1,5116 | 1,5123 | 1,5016 | 1,5115 | %0,35 |
| 25.05.2017 | 1,5062 | 1,5111 | 1,5029 | 1,5062 | %-0,34 |
| 24.05.2017 | 1,5116 | 1,5137 | 1,5016 | 1,5114 | %-0,32 |
| 23.05.2017 | 1,5157 | 1,5200 | 1,5101 | 1,5163 | %0,13 |
| 22.05.2017 | 1,5141 | 1,5208 | 1,5088 | 1,5144 | %0,19 |
| 19.05.2017 | 1,5114 | 1,5204 | 1,5087 | 1,5115 | %-0,37 |
| 18.05.2017 | 1,5168 | 1,5206 | 1,5104 | 1,5170 | %0,46 |
| 17.05.2017 | 1,5102 | 1,5165 | 1,5085 | 1,5100 | %0,93 |
| 16.05.2017 | 1,4963 | 1,5098 | 1,4959 | 1,4961 | %-0,16 |
| 15.05.2017 | 1,4986 | 1,5004 | 1,4901 | 1,4985 | %0,65 |
| 12.05.2017 | 1,4885 | 1,4997 | 1,4871 | 1,4888 | %-0,07 |
| 11.05.2017 | 1,4900 | 1,4944 | 1,4866 | 1,4898 | %-0,16 |
| 10.05.2017 | 1,4922 | 1,4955 | 1,4836 | 1,4923 | %-0,25 |
| 09.05.2017 | 1,4961 | 1,4980 | 1,4883 | 1,4960 | %-0,19 |
| 08.05.2017 | 1,4988 | 1,5017 | 1,4951 | 1,4988 | %-0,71 |
| 05.05.2017 | 1,5102 | 1,5151 | 1,5038 | 1,5096 | %1,00 |
| 04.05.2017 | 1,4946 | 1,5075 | 1,4928 | 1,4946 | %-0,28 |
| 03.05.2017 | 1,4988 | 1,5009 | 1,4929 | 1,4988 | %0,48 |
| 02.05.2017 | 1,4917 | 1,4999 | 1,4893 | 1,4916 | %0,26 |
| 01.05.2017 | 1,4876 | 1,4935 | 1,4873 | 1,4878 | %0,49 |