Amerikan Doları 50,1356 %0,17Euro 55,8560 %-0,54Gram Altın 6.507,50 %-1,98Ons Altın 4.047,27 %-1,21Brent Petrol 97,9486 %-0,62EUR/USD 1,1141 %-0,70Bitcoin 75.648,61 %-0,77Ethereum 2.225,58 %-1,12

Aralık 2015 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20151,51711,51881,50641,5169%0,35
30.12.20151,51161,52161,51111,5117%-0,86
29.12.20151,52491,52921,50991,5249%0,51
28.12.20151,51741,52771,51611,5171%0,07
25.12.20151,51551,51611,51231,5161%0,33
24.12.20151,51111,52001,51101,5111%-0,85
23.12.20151,52401,52451,50861,5240%0,13
22.12.20151,52211,53191,51951,5221%0,40
21.12.20151,51581,52601,51051,5160%0,40
18.12.20151,51021,51471,50401,5099%0,68
17.12.20151,49971,51511,49581,4997%-0,10
16.12.20151,50111,51271,50021,5011%-0,51
15.12.20151,50881,51581,50081,5088%0,02
14.12.20151,50841,51711,50061,5085%1,08
11.12.20151,49241,51171,49071,4924%-0,14
10.12.20151,49441,49481,48101,4944%1,03
09.12.20151,47911,49041,47781,4791%1,09
08.12.20151,46341,48371,46321,4632%0,43
07.12.20151,45701,46461,45081,4569%-0,01
04.12.20151,45721,46681,44831,4570%2,86
03.12.20151,41641,45261,40441,4165%-0,22
02.12.20151,41971,42131,40911,4196%0,62
01.12.20151,41091,42011,41001,4109%-0,26