Eylül 2015 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,5104 | 1,5118 | 1,4944 | 1,5102 | %0,40 |
| 29.09.2015 | 1,5046 | 1,5142 | 1,4997 | 1,5042 | %0,72 |
| 28.09.2015 | 1,4932 | 1,5017 | 1,4872 | 1,4934 | %0,15 |
| 25.09.2015 | 1,4910 | 1,4924 | 1,4818 | 1,4912 | %0,02 |
| 24.09.2015 | 1,4902 | 1,5110 | 1,4862 | 1,4909 | %1,03 |
| 23.09.2015 | 1,4761 | 1,4878 | 1,4727 | 1,4758 | %-0,46 |
| 22.09.2015 | 1,4822 | 1,4849 | 1,4767 | 1,4826 | %-0,65 |
| 21.09.2015 | 1,4917 | 1,4968 | 1,4813 | 1,4923 | %-0,63 |
| 18.09.2015 | 1,5021 | 1,5044 | 1,4858 | 1,5018 | %1,00 |
| 17.09.2015 | 1,4871 | 1,4958 | 1,4867 | 1,4870 | %-0,38 |
| 16.09.2015 | 1,4928 | 1,4952 | 1,4844 | 1,4926 | %-0,39 |
| 15.09.2015 | 1,4985 | 1,5019 | 1,4934 | 1,4984 | %-0,27 |
| 14.09.2015 | 1,5023 | 1,5048 | 1,4947 | 1,5024 | %0,61 |
| 11.09.2015 | 1,4927 | 1,5053 | 1,4903 | 1,4933 | %0,25 |
| 10.09.2015 | 1,4901 | 1,4942 | 1,4757 | 1,4896 | %0,69 |
| 09.09.2015 | 1,4792 | 1,4816 | 1,4666 | 1,4793 | %-0,32 |
| 08.09.2015 | 1,4833 | 1,4919 | 1,4746 | 1,4841 | %0,26 |
| 07.09.2015 | 1,4811 | 1,4857 | 1,4748 | 1,4803 | %0,89 |
| 04.09.2015 | 1,4671 | 1,4768 | 1,4636 | 1,4672 | %-1,35 |
| 03.09.2015 | 1,4872 | 1,4922 | 1,4601 | 1,4873 | %-0,64 |
| 02.09.2015 | 1,4971 | 1,4971 | 1,4828 | 1,4969 | %1,46 |
| 01.09.2015 | 1,4751 | 1,4961 | 1,4750 | 1,4753 | %-0,61 |