Temmuz 2015 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,4227 | 1,4447 | 1,4211 | 1,4228 | %0,05 |
| 30.07.2015 | 1,4219 | 1,4244 | 1,4196 | 1,4221 | %-0,59 |
| 29.07.2015 | 1,4306 | 1,4338 | 1,4201 | 1,4305 | %-1,05 |
| 28.07.2015 | 1,4456 | 1,4461 | 1,4290 | 1,4458 | %1,06 |
| 27.07.2015 | 1,4308 | 1,4484 | 1,4304 | 1,4306 | %0,03 |
| 24.07.2015 | 1,4305 | 1,4338 | 1,4238 | 1,4302 | %0,41 |
| 23.07.2015 | 1,4246 | 1,4302 | 1,4240 | 1,4244 | %0,63 |
| 22.07.2015 | 1,4152 | 1,4220 | 1,4152 | 1,4155 | %0,55 |
| 21.07.2015 | 1,4078 | 1,4168 | 1,4055 | 1,4078 | %0,10 |
| 20.07.2015 | 1,4068 | 1,4121 | 1,4046 | 1,4064 | %-0,35 |
| 17.07.2015 | 1,4113 | 1,4144 | 1,4079 | 1,4113 | %-0,22 |
| 16.07.2015 | 1,4139 | 1,4148 | 1,4037 | 1,4144 | %0,90 |
| 15.07.2015 | 1,4017 | 1,4183 | 1,3993 | 1,4018 | %0,06 |
| 14.07.2015 | 1,4009 | 1,4128 | 1,3987 | 1,4010 | %-0,83 |
| 13.07.2015 | 1,4129 | 1,4206 | 1,4051 | 1,4127 | %0,50 |
| 10.07.2015 | 1,4055 | 1,4254 | 1,4051 | 1,4057 | %-0,22 |
| 09.07.2015 | 1,4096 | 1,4109 | 1,3975 | 1,4088 | %0,64 |
| 08.07.2015 | 1,3999 | 1,4103 | 1,3982 | 1,3999 | %0,11 |
| 07.07.2015 | 1,3982 | 1,3988 | 1,3906 | 1,3984 | %0,85 |
| 06.07.2015 | 1,3867 | 1,3987 | 1,3867 | 1,3867 | %-0,30 |
| 03.07.2015 | 1,3905 | 1,3985 | 1,3904 | 1,3908 | %0,08 |
| 02.07.2015 | 1,3896 | 1,3991 | 1,3895 | 1,3896 | %0,04 |
| 01.07.2015 | 1,3892 | 1,3944 | 1,3869 | 1,3891 | %-0,22 |