Haziran 2015 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,3920 | 1,3960 | 1,3810 | 1,3921 | %2,70 |
| 29.06.2015 | 1,3560 | 1,3861 | 1,3554 | 1,3555 | %-1,88 |
| 26.06.2015 | 1,3813 | 1,3863 | 1,3764 | 1,3815 | %-0,45 |
| 25.06.2015 | 1,3879 | 1,3905 | 1,3794 | 1,3878 | %0,79 |
| 24.06.2015 | 1,3768 | 1,3889 | 1,3749 | 1,3770 | %-1,45 |
| 23.06.2015 | 1,3970 | 1,3975 | 1,3768 | 1,3972 | %0,16 |
| 22.06.2015 | 1,3944 | 1,4017 | 1,3868 | 1,3950 | %0,35 |
| 19.06.2015 | 1,3899 | 1,3943 | 1,3815 | 1,3902 | %0,01 |
| 18.06.2015 | 1,3897 | 1,3919 | 1,3824 | 1,3901 | %0,58 |
| 17.06.2015 | 1,3819 | 1,3923 | 1,3816 | 1,3821 | %-0,45 |
| 16.06.2015 | 1,3883 | 1,3952 | 1,3815 | 1,3883 | %0,51 |
| 15.06.2015 | 1,3814 | 1,3883 | 1,3802 | 1,3813 | %-0,04 |
| 12.06.2015 | 1,3822 | 1,3882 | 1,3748 | 1,3818 | %-0,48 |
| 11.06.2015 | 1,3884 | 1,3900 | 1,3796 | 1,3884 | %-0,38 |
| 10.06.2015 | 1,3937 | 1,3949 | 1,3800 | 1,3937 | %-0,45 |
| 09.06.2015 | 1,3998 | 1,4044 | 1,3847 | 1,4000 | %1,20 |
| 08.06.2015 | 1,3838 | 1,3965 | 1,3821 | 1,3834 | %-1,20 |
| 05.06.2015 | 1,4006 | 1,4120 | 1,3839 | 1,4002 | %-0,16 |
| 04.06.2015 | 1,4025 | 1,4160 | 1,4012 | 1,4024 | %1,34 |
| 03.06.2015 | 1,3839 | 1,4031 | 1,3805 | 1,3838 | %1,18 |
| 02.06.2015 | 1,3680 | 1,3893 | 1,3664 | 1,3677 | %0,21 |
| 01.06.2015 | 1,3649 | 1,3699 | 1,3601 | 1,3648 | %0,24 |