Amerikan Doları 50,1365 %0,17Euro 55,9011 %-0,46Gram Altın 6.509,50 %-1,95Ons Altın 4.048,58 %-1,18Brent Petrol 98,5581 %0,00EUR/USD 1,1150 %-0,62Bitcoin 75.981,04 %-0,34Ethereum 2.239,41 %-0,50

Aralık 2014 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20141,41101,41161,40231,4112%-0,26
30.12.20141,41501,41651,41111,4149%-0,02
29.12.20141,41561,42031,41451,4152%-0,22
26.12.20141,41871,42031,41231,4184%0,07
25.12.20141,41731,41981,41711,4173%0,22
24.12.20141,41471,41891,41401,4142%-0,63
23.12.20141,42331,42331,41371,4231%0,24
22.12.20141,41901,42741,41831,4197%-0,25
19.12.20141,42341,42851,42021,4233%-0,86
18.12.20141,43571,43681,42351,4356%-1,34
17.12.20141,45561,45561,44441,4550%0,35
16.12.20141,45041,46381,44721,4500%0,62
15.12.20141,44081,44561,43691,4411%0,87
12.12.20141,42871,44331,42811,4286%-0,14
11.12.20141,43101,43231,42471,4307%0,92
10.12.20141,41721,42951,41611,4176%0,28
09.12.20141,41401,41961,41231,4137%0,48
08.12.20141,40711,40981,40071,4069%-0,24
05.12.20141,41011,41181,40351,4104%0,78
04.12.20141,39911,41451,39531,3994%-0,91
03.12.20141,41211,41351,39791,4122%0,06
02.12.20141,41161,41681,40971,4114%-0,89
01.12.20141,42401,42481,41891,4241%0,80