Eylül 2014 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,4160 | 1,4164 | 1,4051 | 1,4162 | %0,13 |
| 29.09.2014 | 1,4150 | 1,4180 | 1,4126 | 1,4144 | %-0,13 |
| 26.09.2014 | 1,4163 | 1,4184 | 1,4129 | 1,4163 | %0,10 |
| 25.09.2014 | 1,4151 | 1,4161 | 1,4104 | 1,4149 | %-0,53 |
| 24.09.2014 | 1,4221 | 1,4248 | 1,4170 | 1,4225 | %0,29 |
| 23.09.2014 | 1,4183 | 1,4221 | 1,4155 | 1,4183 | %0,92 |
| 22.09.2014 | 1,4056 | 1,4148 | 1,4052 | 1,4054 | %-0,57 |
| 19.09.2014 | 1,4138 | 1,4160 | 1,4019 | 1,4135 | %-0,07 |
| 18.09.2014 | 1,4148 | 1,4174 | 1,4112 | 1,4145 | %-0,53 |
| 17.09.2014 | 1,4220 | 1,4227 | 1,4166 | 1,4221 | %-0,53 |
| 16.09.2014 | 1,4297 | 1,4333 | 1,4243 | 1,4296 | %-0,52 |
| 15.09.2014 | 1,4368 | 1,4387 | 1,4302 | 1,4371 | %0,78 |
| 12.09.2014 | 1,4261 | 1,4356 | 1,4258 | 1,4259 | %0,83 |
| 11.09.2014 | 1,4148 | 1,4283 | 1,4129 | 1,4142 | %-0,42 |
| 10.09.2014 | 1,4200 | 1,4247 | 1,4135 | 1,4202 | %0,34 |
| 09.09.2014 | 1,4156 | 1,4223 | 1,4139 | 1,4154 | %0,40 |
| 08.09.2014 | 1,4097 | 1,4157 | 1,4085 | 1,4098 | %0,16 |
| 05.09.2014 | 1,4076 | 1,4130 | 1,4064 | 1,4075 | %-1,68 |
| 04.09.2014 | 1,4318 | 1,4340 | 1,4037 | 1,4316 | %-0,26 |
| 03.09.2014 | 1,4350 | 1,4362 | 1,4282 | 1,4353 | %0,57 |
| 02.09.2014 | 1,4272 | 1,4347 | 1,4267 | 1,4271 | %-0,04 |
| 01.09.2014 | 1,4277 | 1,4282 | 1,4259 | 1,4277 | %-0,24 |