Mart 2014 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,5193 | 1,5254 | 1,5172 | 1,5194 | %0,24 |
| 28.03.2014 | 1,5157 | 1,5219 | 1,5077 | 1,5158 | %-0,90 |
| 27.03.2014 | 1,5297 | 1,5305 | 1,5194 | 1,5295 | %-0,83 |
| 26.03.2014 | 1,5430 | 1,5430 | 1,5347 | 1,5423 | %-0,44 |
| 25.03.2014 | 1,5493 | 1,5510 | 1,5387 | 1,5491 | %0,03 |
| 24.03.2014 | 1,5488 | 1,5540 | 1,5423 | 1,5487 | %-0,03 |
| 21.03.2014 | 1,5486 | 1,5528 | 1,5410 | 1,5492 | %-0,32 |
| 20.03.2014 | 1,5537 | 1,5581 | 1,5486 | 1,5542 | %0,26 |
| 19.03.2014 | 1,5499 | 1,5583 | 1,5476 | 1,5502 | %0,68 |
| 18.03.2014 | 1,5396 | 1,5418 | 1,5335 | 1,5398 | %-0,23 |
| 17.03.2014 | 1,5431 | 1,5442 | 1,5335 | 1,5434 | %0,49 |
| 14.03.2014 | 1,5356 | 1,5453 | 1,5344 | 1,5359 | %-0,63 |
| 13.03.2014 | 1,5458 | 1,5466 | 1,5394 | 1,5457 | %0,42 |
| 12.03.2014 | 1,5393 | 1,5498 | 1,5375 | 1,5392 | %-0,21 |
| 11.03.2014 | 1,5424 | 1,5426 | 1,5354 | 1,5424 | %0,23 |
| 10.03.2014 | 1,5385 | 1,5462 | 1,5385 | 1,5388 | %1,05 |
| 07.03.2014 | 1,5230 | 1,5385 | 1,5228 | 1,5229 | %0,56 |
| 06.03.2014 | 1,5143 | 1,5228 | 1,5129 | 1,5145 | %-0,58 |
| 05.03.2014 | 1,5235 | 1,5237 | 1,5158 | 1,5234 | %0,10 |
| 04.03.2014 | 1,5220 | 1,5268 | 1,5203 | 1,5219 | %-0,12 |
| 03.03.2014 | 1,5237 | 1,5292 | 1,5205 | 1,5238 | %-0,04 |