Aralık 2013 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,4695 | 1,4708 | 1,4617 | 1,4696 | %-0,17 |
| 30.12.2013 | 1,4720 | 1,4771 | 1,4708 | 1,4721 | %0,97 |
| 27.12.2013 | 1,4582 | 1,4794 | 1,4576 | 1,4580 | %0,28 |
| 26.12.2013 | 1,4547 | 1,4574 | 1,4526 | 1,4539 | %0,02 |
| 25.12.2013 | 1,4535 | 1,4557 | 1,4487 | 1,4536 | %-0,02 |
| 24.12.2013 | 1,4536 | 1,4552 | 1,4493 | 1,4539 | %-0,11 |
| 23.12.2013 | 1,4553 | 1,4578 | 1,4496 | 1,4555 | %-0,11 |
| 20.12.2013 | 1,4573 | 1,4660 | 1,4532 | 1,4571 | %-0,58 |
| 19.12.2013 | 1,4660 | 1,4679 | 1,4591 | 1,4656 | %0,40 |
| 18.12.2013 | 1,4596 | 1,4678 | 1,4586 | 1,4597 | %0,15 |
| 17.12.2013 | 1,4573 | 1,4593 | 1,4539 | 1,4575 | %0,18 |
| 16.12.2013 | 1,4546 | 1,4613 | 1,4531 | 1,4549 | %-0,57 |
| 13.12.2013 | 1,4634 | 1,4655 | 1,4563 | 1,4633 | %0,23 |
| 12.12.2013 | 1,4598 | 1,4659 | 1,4544 | 1,4599 | %0,03 |
| 11.12.2013 | 1,4595 | 1,4647 | 1,4568 | 1,4595 | %-0,12 |
| 10.12.2013 | 1,4612 | 1,4644 | 1,4594 | 1,4613 | %0,08 |
| 09.12.2013 | 1,4600 | 1,4642 | 1,4579 | 1,4602 | %0,35 |
| 06.12.2013 | 1,4551 | 1,4594 | 1,4508 | 1,4551 | %0,31 |
| 05.12.2013 | 1,4508 | 1,4606 | 1,4450 | 1,4506 | %0,33 |
| 04.12.2013 | 1,4458 | 1,4509 | 1,4422 | 1,4458 | %0,32 |
| 03.12.2013 | 1,4410 | 1,4501 | 1,4395 | 1,4411 | %-0,12 |
| 02.12.2013 | 1,4429 | 1,4459 | 1,4380 | 1,4428 | %0,19 |