Amerikan Doları 50,1372 %0,17Euro 55,8719 %-0,51Gram Altın 6.487,50 %-2,28Ons Altın 4.034,86 %-1,52Brent Petrol 98,1250 %-0,44EUR/USD 1,1144 %-0,67Bitcoin 75.700,01 %-0,71Ethereum 2.234,38 %-0,73

Ekim 2013 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20131,43791,43961,41771,4379%-0,06
30.10.20131,43861,44071,43611,4388%-0,10
29.10.20131,44001,44181,43461,4402%-0,08
28.10.20131,44121,44291,43831,4413%0,26
25.10.20131,43781,44391,43641,4376%0,53
24.10.20131,43041,44021,42941,4300%0,87
23.10.20131,41771,43191,41701,4176%0,57
22.10.20131,40911,41741,40651,4095%0,07
21.10.20131,40811,40921,40561,4085%0,07
18.10.20131,40801,40971,40601,4075%0,80
17.10.20131,39621,40841,39571,3963%-0,40
16.10.20131,40211,40701,39451,4019%-0,07
15.10.20131,40291,40321,39651,4029%-0,15
14.10.20131,40471,40771,40171,4050%-0,19
11.10.20131,40761,41091,40581,4077%0,21
10.10.20131,40461,40741,40231,4047%-0,26
09.10.20131,40861,40871,40081,4084%0,55
08.10.20131,40061,40441,39891,4007%0,26
07.10.20131,39731,40281,39571,3971%-0,72
04.10.20131,40701,40821,39921,4072%0,30
03.10.20131,40291,40801,40151,4030%0,37
02.10.20131,39791,40621,39651,3979%0,15
01.10.20131,39601,39891,39391,3958%0,32