Temmuz 2013 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,3662 | 1,3692 | 1,3632 | 1,3665 | %0,42 |
| 30.07.2013 | 1,3610 | 1,3662 | 1,3598 | 1,3608 | %-0,27 |
| 29.07.2013 | 1,3640 | 1,3658 | 1,3590 | 1,3644 | %-0,06 |
| 26.07.2013 | 1,3656 | 1,3666 | 1,3620 | 1,3653 | %0,31 |
| 25.07.2013 | 1,3610 | 1,3632 | 1,3574 | 1,3611 | %0,05 |
| 24.07.2013 | 1,3603 | 1,3649 | 1,3572 | 1,3604 | %-0,22 |
| 23.07.2013 | 1,3630 | 1,3635 | 1,3586 | 1,3634 | %0,07 |
| 22.07.2013 | 1,3625 | 1,3678 | 1,3606 | 1,3625 | %0,14 |
| 19.07.2013 | 1,3605 | 1,3632 | 1,3592 | 1,3606 | %-0,33 |
| 18.07.2013 | 1,3649 | 1,3680 | 1,3590 | 1,3651 | %0,02 |
| 17.07.2013 | 1,3646 | 1,3700 | 1,3630 | 1,3649 | %0,18 |
| 16.07.2013 | 1,3630 | 1,3717 | 1,3620 | 1,3625 | %0,40 |
| 15.07.2013 | 1,3576 | 1,3617 | 1,3550 | 1,3571 | %-0,10 |
| 12.07.2013 | 1,3584 | 1,3590 | 1,3503 | 1,3585 | %-0,73 |
| 11.07.2013 | 1,3674 | 1,3685 | 1,3514 | 1,3685 | %1,67 |
| 10.07.2013 | 1,3457 | 1,3520 | 1,3428 | 1,3460 | %-0,92 |
| 09.07.2013 | 1,3586 | 1,3599 | 1,3441 | 1,3584 | %0,15 |
| 08.07.2013 | 1,3564 | 1,3607 | 1,3539 | 1,3564 | %-0,13 |
| 05.07.2013 | 1,3580 | 1,3618 | 1,3544 | 1,3582 | %-0,62 |
| 04.07.2013 | 1,3666 | 1,3713 | 1,3517 | 1,3666 | %-0,16 |
| 03.07.2013 | 1,3689 | 1,3713 | 1,3627 | 1,3689 | %-0,22 |
| 02.07.2013 | 1,3721 | 1,3765 | 1,3682 | 1,3720 | %0,31 |
| 01.07.2013 | 1,3680 | 1,3734 | 1,3670 | 1,3677 | %0,17 |