Kasım 2012 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,2877 | 1,2946 | 1,2875 | 1,2882 | %0,28 |
| 29.11.2012 | 1,2846 | 1,2907 | 1,2833 | 1,2846 | %-0,11 |
| 28.11.2012 | 1,2861 | 1,2870 | 1,2820 | 1,2860 | %-0,26 |
| 27.11.2012 | 1,2897 | 1,2909 | 1,2817 | 1,2894 | %0,10 |
| 26.11.2012 | 1,2882 | 1,2904 | 1,2846 | 1,2881 | %0,31 |
| 23.11.2012 | 1,2841 | 1,2899 | 1,2836 | 1,2841 | %0,23 |
| 22.11.2012 | 1,2809 | 1,2857 | 1,2782 | 1,2812 | %0,34 |
| 21.11.2012 | 1,2767 | 1,2794 | 1,2721 | 1,2768 | %0,31 |
| 20.11.2012 | 1,2728 | 1,2773 | 1,2724 | 1,2729 | %-0,21 |
| 19.11.2012 | 1,2762 | 1,2776 | 1,2723 | 1,2756 | %-0,28 |
| 16.11.2012 | 1,2788 | 1,2792 | 1,2725 | 1,2792 | %0,09 |
| 15.11.2012 | 1,2777 | 1,2826 | 1,2757 | 1,2780 | %0,40 |
| 14.11.2012 | 1,2730 | 1,2768 | 1,2717 | 1,2729 | %0,18 |
| 13.11.2012 | 1,2706 | 1,2729 | 1,2672 | 1,2707 | %-0,11 |
| 12.11.2012 | 1,2723 | 1,2728 | 1,2687 | 1,2721 | %-0,19 |
| 09.11.2012 | 1,2744 | 1,2772 | 1,2710 | 1,2745 | %0,29 |
| 08.11.2012 | 1,2714 | 1,2732 | 1,2676 | 1,2708 | %0,03 |
| 07.11.2012 | 1,2701 | 1,2743 | 1,2647 | 1,2704 | %-0,31 |
| 06.11.2012 | 1,2746 | 1,2750 | 1,2698 | 1,2743 | %-0,18 |
| 05.11.2012 | 1,2767 | 1,2773 | 1,2725 | 1,2766 | %-1,01 |
| 02.11.2012 | 1,2896 | 1,2897 | 1,2779 | 1,2896 | %-0,51 |
| 01.11.2012 | 1,2962 | 1,2973 | 1,2895 | 1,2962 | %0,03 |