Temmuz 2012 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2278 | 1,2349 | 1,2269 | 1,2278 | %-0,63 |
| 30.07.2012 | 1,2354 | 1,2360 | 1,2267 | 1,2356 | %-0,36 |
| 27.07.2012 | 1,2400 | 1,2449 | 1,2360 | 1,2400 | %0,56 |
| 26.07.2012 | 1,2329 | 1,2433 | 1,2304 | 1,2331 | %0,00 |
| 25.07.2012 | 1,2333 | 1,2383 | 1,2307 | 1,2331 | %-0,08 |
| 24.07.2012 | 1,2343 | 1,2354 | 1,2288 | 1,2341 | %0,37 |
| 23.07.2012 | 1,2298 | 1,2334 | 1,2283 | 1,2296 | %-0,58 |
| 20.07.2012 | 1,2368 | 1,2370 | 1,2287 | 1,2368 | %-0,23 |
| 19.07.2012 | 1,2396 | 1,2432 | 1,2324 | 1,2396 | %-0,35 |
| 18.07.2012 | 1,2441 | 1,2450 | 1,2385 | 1,2440 | %-0,07 |
| 17.07.2012 | 1,2451 | 1,2498 | 1,2392 | 1,2449 | %0,26 |
| 16.07.2012 | 1,2417 | 1,2463 | 1,2364 | 1,2417 | %-0,14 |
| 13.07.2012 | 1,2429 | 1,2443 | 1,2377 | 1,2434 | %-0,34 |
| 12.07.2012 | 1,2479 | 1,2496 | 1,2452 | 1,2477 | %-0,42 |
| 11.07.2012 | 1,2528 | 1,2535 | 1,2476 | 1,2530 | %-0,18 |
| 10.07.2012 | 1,2555 | 1,2556 | 1,2491 | 1,2552 | %0,33 |
| 09.07.2012 | 1,2511 | 1,2569 | 1,2511 | 1,2511 | %-0,43 |
| 06.07.2012 | 1,2567 | 1,2580 | 1,2512 | 1,2565 | %-0,94 |
| 05.07.2012 | 1,2681 | 1,2700 | 1,2531 | 1,2684 | %-0,58 |
| 04.07.2012 | 1,2756 | 1,2765 | 1,2666 | 1,2758 | %-0,29 |
| 03.07.2012 | 1,2795 | 1,2803 | 1,2737 | 1,2794 | %-0,68 |
| 02.07.2012 | 1,2885 | 1,2885 | 1,2799 | 1,2882 | %0,20 |