Amerikan Doları 50,1190 %0,13Euro 56,0976 %-0,11Gram Altın 6.524,50 %-1,49Ons Altın 4.046,13 %-1,24Brent Petrol 99,9231 %1,39EUR/USD 1,1193 %-0,24Bitcoin 75.674,02 %-0,74Ethereum 2.228,15 %-1,00

Ocak 2012 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,31681,32051,31161,3170%-0,41
30.01.20121,32251,32351,31621,3224%0,76
27.01.20121,31221,31651,31111,3124%-0,30
26.01.20121,31671,31821,31201,3164%0,07
25.01.20121,31521,31891,31131,3155%0,29
24.01.20121,31171,31751,31061,3117%0,28
23.01.20121,30801,31371,30501,3080%-0,24
20.01.20121,31121,31481,30711,3111%0,78
19.01.20121,30071,30351,29781,3010%0,61
18.01.20121,29331,30471,29301,2931%0,31
17.01.20121,28881,29751,28841,2891%-0,47
16.01.20121,29531,29661,29021,2951%-0,77
13.01.20121,30501,30941,29681,3051%0,74
12.01.20121,29501,30671,29371,2956%-0,13
11.01.20121,29711,29811,29081,2972%-0,65
10.01.20121,30561,30611,29871,3057%0,10
09.01.20121,30471,31391,30441,3044%0,02
06.01.20121,30461,30651,29901,3041%-0,48
05.01.20121,31021,31121,30041,3104%-0,71
04.01.20121,31991,32291,30801,3198%0,27
03.01.20121,31601,32071,31461,3162%-0,54
02.01.20121,32331,32331,31721,3233%0,12