Haziran 2011 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,4001 | 1,4042 | 1,3940 | 1,4004 | %-0,64 |
| 29.06.2011 | 1,4097 | 1,4114 | 1,3950 | 1,4094 | %-0,06 |
| 28.06.2011 | 1,4105 | 1,4152 | 1,4060 | 1,4103 | %0,69 |
| 27.06.2011 | 1,4012 | 1,4099 | 1,3968 | 1,4007 | %0,38 |
| 24.06.2011 | 1,3954 | 1,3980 | 1,3910 | 1,3954 | %0,10 |
| 23.06.2011 | 1,3940 | 1,3956 | 1,3830 | 1,3940 | %-0,27 |
| 22.06.2011 | 1,3979 | 1,4035 | 1,3966 | 1,3978 | %-0,32 |
| 21.06.2011 | 1,4023 | 1,4064 | 1,3960 | 1,4023 | %0,08 |
| 20.06.2011 | 1,4012 | 1,4028 | 1,3960 | 1,4012 | %0,57 |
| 17.06.2011 | 1,3928 | 1,4044 | 1,3905 | 1,3933 | %0,42 |
| 16.06.2011 | 1,3871 | 1,3952 | 1,3820 | 1,3875 | %-0,86 |
| 15.06.2011 | 1,3993 | 1,3995 | 1,3840 | 1,3995 | %-0,54 |
| 14.06.2011 | 1,4075 | 1,4096 | 1,3990 | 1,4071 | %0,23 |
| 13.06.2011 | 1,4038 | 1,4065 | 1,3980 | 1,4039 | %-0,60 |
| 10.06.2011 | 1,4122 | 1,4170 | 1,4027 | 1,4124 | %-1,22 |
| 09.06.2011 | 1,4293 | 1,4349 | 1,4138 | 1,4299 | %-0,04 |
| 08.06.2011 | 1,4302 | 1,4375 | 1,4259 | 1,4305 | %0,13 |
| 07.06.2011 | 1,4287 | 1,4327 | 1,4276 | 1,4286 | %-0,17 |
| 06.06.2011 | 1,4314 | 1,4366 | 1,4280 | 1,4311 | %1,36 |
| 03.06.2011 | 1,4120 | 1,4295 | 1,4119 | 1,4119 | %0,79 |
| 02.06.2011 | 1,4010 | 1,4145 | 1,3997 | 1,4009 | %0,39 |
| 01.06.2011 | 1,3954 | 1,4055 | 1,3920 | 1,3954 | %-0,19 |