Şubat 2011 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,3428 | 1,3542 | 1,3406 | 1,3422 | %-1,08 |
| 25.02.2011 | 1,3569 | 1,3584 | 1,3460 | 1,3569 | %-0,24 |
| 24.02.2011 | 1,3601 | 1,3610 | 1,3510 | 1,3601 | %0,51 |
| 23.02.2011 | 1,3525 | 1,3704 | 1,3524 | 1,3532 | %0,67 |
| 22.02.2011 | 1,3442 | 1,3512 | 1,3338 | 1,3442 | %-0,47 |
| 21.02.2011 | 1,3505 | 1,3508 | 1,3416 | 1,3506 | %0,77 |
| 18.02.2011 | 1,3400 | 1,3414 | 1,3309 | 1,3403 | %0,31 |
| 17.02.2011 | 1,3359 | 1,3392 | 1,3320 | 1,3362 | %0,07 |
| 16.02.2011 | 1,3349 | 1,3391 | 1,3287 | 1,3352 | %0,12 |
| 15.02.2011 | 1,3336 | 1,3366 | 1,3290 | 1,3336 | %-0,01 |
| 14.02.2011 | 1,3340 | 1,3359 | 1,3260 | 1,3337 | %-1,51 |
| 11.02.2011 | 1,3543 | 1,3551 | 1,3399 | 1,3542 | %-0,70 |
| 10.02.2011 | 1,3636 | 1,3650 | 1,3520 | 1,3638 | %0,62 |
| 09.02.2011 | 1,3550 | 1,3620 | 1,3532 | 1,3554 | %0,72 |
| 08.02.2011 | 1,3458 | 1,3539 | 1,3432 | 1,3457 | %0,41 |
| 07.02.2011 | 1,3407 | 1,3462 | 1,3343 | 1,3402 | %-0,71 |
| 04.02.2011 | 1,3500 | 1,3512 | 1,3350 | 1,3498 | %-1,08 |
| 03.02.2011 | 1,3645 | 1,3648 | 1,3473 | 1,3646 | %-0,35 |
| 02.02.2011 | 1,3692 | 1,3718 | 1,3610 | 1,3694 | %-0,13 |
| 01.02.2011 | 1,3717 | 1,3748 | 1,3670 | 1,3712 | %0,81 |