Aralık 2010 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2010 | 1,3294 | 1,3370 | 1,3286 | 1,3296 | %0,57 |
| 30.12.2010 | 1,3220 | 1,3307 | 1,3210 | 1,3220 | %0,84 |
| 29.12.2010 | 1,3112 | 1,3197 | 1,3089 | 1,3110 | %-1,15 |
| 28.12.2010 | 1,3262 | 1,3334 | 1,3118 | 1,3262 | %0,37 |
| 27.12.2010 | 1,3212 | 1,3268 | 1,3209 | 1,3213 | %-0,21 |
| 24.12.2010 | 1,3241 | 1,3260 | 1,3178 | 1,3241 | %-0,29 |
| 23.12.2010 | 1,3277 | 1,3310 | 1,3200 | 1,3280 | %-0,29 |
| 22.12.2010 | 1,3318 | 1,3360 | 1,3280 | 1,3318 | %-0,23 |
| 21.12.2010 | 1,3348 | 1,3426 | 1,3348 | 1,3349 | %0,22 |
| 20.12.2010 | 1,3327 | 1,3391 | 1,3290 | 1,3320 | %0,04 |
| 17.12.2010 | 1,3315 | 1,3441 | 1,3290 | 1,3315 | %0,30 |
| 16.12.2010 | 1,3275 | 1,3327 | 1,3257 | 1,3275 | %-1,21 |
| 15.12.2010 | 1,3438 | 1,3453 | 1,3365 | 1,3437 | %-0,42 |
| 14.12.2010 | 1,3491 | 1,3571 | 1,3462 | 1,3493 | %1,19 |
| 13.12.2010 | 1,3330 | 1,3434 | 1,3307 | 1,3334 | %-0,30 |
| 10.12.2010 | 1,3377 | 1,3402 | 1,3310 | 1,3374 | %-0,10 |
| 09.12.2010 | 1,3388 | 1,3450 | 1,3309 | 1,3388 | %-0,01 |
| 08.12.2010 | 1,3389 | 1,3410 | 1,3340 | 1,3390 | %0,21 |
| 07.12.2010 | 1,3364 | 1,3443 | 1,3362 | 1,3362 | %-0,62 |
| 06.12.2010 | 1,3443 | 1,3447 | 1,3340 | 1,3445 | %1,43 |
| 03.12.2010 | 1,3256 | 1,3440 | 1,3238 | 1,3255 | %-0,80 |
| 02.12.2010 | 1,3359 | 1,3396 | 1,3208 | 1,3361 | %0,27 |
| 01.12.2010 | 1,3325 | 1,3382 | 1,3305 | 1,3326 | %-0,17 |