Ekim 2010 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2010 | 1,4164 | 1,4262 | 1,4120 | 1,4161 | %0,00 |
| 28.10.2010 | 1,4164 | 1,4262 | 1,4154 | 1,4161 | %-0,14 |
| 27.10.2010 | 1,4184 | 1,4240 | 1,4140 | 1,4181 | %-0,18 |
| 26.10.2010 | 1,4201 | 1,4256 | 1,4147 | 1,4206 | %-0,73 |
| 25.10.2010 | 1,4304 | 1,4345 | 1,4210 | 1,4310 | %0,25 |
| 22.10.2010 | 1,4275 | 1,4318 | 1,4258 | 1,4275 | %0,01 |
| 21.10.2010 | 1,4271 | 1,4317 | 1,4231 | 1,4274 | %0,63 |
| 20.10.2010 | 1,4192 | 1,4327 | 1,4168 | 1,4185 | %0,10 |
| 19.10.2010 | 1,4172 | 1,4303 | 1,4160 | 1,4171 | %0,22 |
| 18.10.2010 | 1,4139 | 1,4196 | 1,4110 | 1,4140 | %0,06 |
| 15.10.2010 | 1,4127 | 1,4197 | 1,4084 | 1,4131 | %0,88 |
| 14.10.2010 | 1,4008 | 1,4138 | 1,4005 | 1,4008 | %-0,35 |
| 13.10.2010 | 1,4056 | 1,4102 | 1,3940 | 1,4057 | %-0,01 |
| 12.10.2010 | 1,4057 | 1,4094 | 1,3970 | 1,4058 | %-0,40 |
| 11.10.2010 | 1,4119 | 1,4137 | 1,4060 | 1,4115 | %-0,41 |
| 08.10.2010 | 1,4170 | 1,4215 | 1,4090 | 1,4173 | %0,69 |
| 07.10.2010 | 1,4080 | 1,4172 | 1,4056 | 1,4076 | %0,18 |
| 06.10.2010 | 1,4048 | 1,4079 | 1,3990 | 1,4051 | %0,47 |
| 05.10.2010 | 1,3984 | 1,4086 | 1,3963 | 1,3985 | %-0,47 |
| 04.10.2010 | 1,4048 | 1,4055 | 1,3970 | 1,4051 | %0,10 |
| 01.10.2010 | 1,4041 | 1,4134 | 1,4037 | 1,4037 | %-0,16 |