Ağustos 2010 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,3421 | 1,3560 | 1,3390 | 1,3422 | %0,37 |
| 30.08.2010 | 1,3376 | 1,3403 | 1,3310 | 1,3373 | %-0,52 |
| 27.08.2010 | 1,3439 | 1,3511 | 1,3429 | 1,3443 | %0,21 |
| 26.08.2010 | 1,3417 | 1,3456 | 1,3380 | 1,3415 | %0,19 |
| 25.08.2010 | 1,3391 | 1,3494 | 1,3387 | 1,3390 | %0,65 |
| 24.08.2010 | 1,3304 | 1,3480 | 1,3296 | 1,3303 | %-0,18 |
| 23.08.2010 | 1,3324 | 1,3343 | 1,3260 | 1,3326 | %0,12 |
| 20.08.2010 | 1,3309 | 1,3349 | 1,3245 | 1,3310 | %0,77 |
| 19.08.2010 | 1,3206 | 1,3376 | 1,3152 | 1,3208 | %-0,64 |
| 18.08.2010 | 1,3291 | 1,3296 | 1,3230 | 1,3293 | %-0,57 |
| 17.08.2010 | 1,3368 | 1,3418 | 1,3270 | 1,3369 | %0,58 |
| 16.08.2010 | 1,3291 | 1,3420 | 1,3270 | 1,3292 | %-0,53 |
| 13.08.2010 | 1,3361 | 1,3400 | 1,3225 | 1,3363 | %-0,69 |
| 12.08.2010 | 1,3454 | 1,3537 | 1,3380 | 1,3456 | %-0,93 |
| 11.08.2010 | 1,3584 | 1,3584 | 1,3460 | 1,3582 | %-0,03 |
| 10.08.2010 | 1,3585 | 1,3629 | 1,3517 | 1,3586 | %-0,54 |
| 09.08.2010 | 1,3658 | 1,3674 | 1,3578 | 1,3660 | %1,92 |
| 06.08.2010 | 1,3402 | 1,3672 | 1,3380 | 1,3402 | %0,07 |
| 05.08.2010 | 1,3390 | 1,3402 | 1,3310 | 1,3392 | %-1,06 |
| 04.08.2010 | 1,3536 | 1,3557 | 1,3384 | 1,3535 | %-0,04 |
| 03.08.2010 | 1,3467 | 1,3566 | 1,3460 | 1,3540 | %0,50 |
| 02.08.2010 | 1,3442 | 1,3491 | 1,3350 | 1,3473 | %0,29 |