Haziran 2010 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,2839 | 1,3047 | 1,2810 | 1,2991 | %1,16 |
| 29.06.2010 | 1,2718 | 1,2891 | 1,2697 | 1,2842 | %0,98 |
| 28.06.2010 | 1,2831 | 1,2833 | 1,2698 | 1,2717 | %-0,66 |
| 25.06.2010 | 1,2857 | 1,2864 | 1,2745 | 1,2801 | %-0,45 |
| 24.06.2010 | 1,2799 | 1,2910 | 1,2750 | 1,2859 | %0,47 |
| 23.06.2010 | 1,2610 | 1,2803 | 1,2603 | 1,2798 | %1,46 |
| 22.06.2010 | 1,2599 | 1,2633 | 1,2517 | 1,2614 | %0,11 |
| 21.06.2010 | 1,2659 | 1,2665 | 1,2550 | 1,2600 | %-0,43 |
| 18.06.2010 | 1,2736 | 1,2753 | 1,2625 | 1,2655 | %-0,62 |
| 17.06.2010 | 1,2620 | 1,2767 | 1,2590 | 1,2734 | %0,93 |
| 16.06.2010 | 1,2632 | 1,2666 | 1,2590 | 1,2617 | %-0,10 |
| 15.06.2010 | 1,2616 | 1,2701 | 1,2560 | 1,2630 | %0,08 |
| 14.06.2010 | 1,2536 | 1,2646 | 1,2535 | 1,2620 | %0,98 |
| 11.06.2010 | 1,2480 | 1,2537 | 1,2470 | 1,2498 | %0,11 |
| 10.06.2010 | 1,2509 | 1,2524 | 1,2450 | 1,2484 | %-0,20 |
| 09.06.2010 | 1,2546 | 1,2556 | 1,2494 | 1,2509 | %-0,28 |
| 08.06.2010 | 1,2627 | 1,2645 | 1,2512 | 1,2544 | %-0,68 |
| 07.06.2010 | 1,2699 | 1,2723 | 1,2574 | 1,2630 | %-0,64 |
| 04.06.2010 | 1,2662 | 1,2717 | 1,2555 | 1,2711 | %0,39 |
| 03.06.2010 | 1,2709 | 1,2776 | 1,2635 | 1,2661 | %-0,37 |
| 02.06.2010 | 1,2893 | 1,2908 | 1,2690 | 1,2708 | %-1,42 |
| 01.06.2010 | 1,2816 | 1,2918 | 1,2730 | 1,2891 | %0,61 |