Ocak 2010 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,4883 | 1,4914 | 1,4770 | 1,4830 | %-0,39 |
| 28.01.2010 | 1,4923 | 1,4925 | 1,4790 | 1,4888 | %-0,22 |
| 27.01.2010 | 1,4952 | 1,4995 | 1,4909 | 1,4921 | %-0,22 |
| 26.01.2010 | 1,4952 | 1,5028 | 1,4920 | 1,4954 | %0,00 |
| 25.01.2010 | 1,4949 | 1,5002 | 1,4897 | 1,4954 | %0,06 |
| 22.01.2010 | 1,4808 | 1,4983 | 1,4790 | 1,4945 | %0,94 |
| 21.01.2010 | 1,4745 | 1,4825 | 1,4717 | 1,4806 | %0,39 |
| 20.01.2010 | 1,4734 | 1,4814 | 1,4685 | 1,4749 | %0,12 |
| 19.01.2010 | 1,4763 | 1,4783 | 1,4695 | 1,4731 | %-0,23 |
| 18.01.2010 | 1,4788 | 1,4797 | 1,4730 | 1,4765 | %-0,12 |
| 15.01.2010 | 1,4839 | 1,4843 | 1,4720 | 1,4783 | %-0,40 |
| 14.01.2010 | 1,4971 | 1,4988 | 1,4828 | 1,4842 | %-0,84 |
| 13.01.2010 | 1,5044 | 1,5076 | 1,4934 | 1,4967 | %-0,50 |
| 12.01.2010 | 1,4997 | 1,5082 | 1,4950 | 1,5042 | %0,27 |
| 11.01.2010 | 1,4867 | 1,5017 | 1,4858 | 1,5002 | %1,12 |
| 08.01.2010 | 1,4802 | 1,4880 | 1,4730 | 1,4836 | %0,22 |
| 07.01.2010 | 1,4855 | 1,4892 | 1,4770 | 1,4804 | %-0,37 |
| 06.01.2010 | 1,4929 | 1,4934 | 1,4846 | 1,4859 | %-0,47 |
| 05.01.2010 | 1,5012 | 1,5014 | 1,4912 | 1,4929 | %-0,57 |
| 04.01.2010 | 1,4992 | 1,5020 | 1,4910 | 1,5015 | %-0,17 |
| 01.01.2010 | 1,5058 | 1,5058 | 1,4993 | 1,5041 | %-0,01 |