Ekim 2009 EUR/CAD fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2009	1,5839	1,5990	1,5800	1,5961	%0,75
29.10.2009	1,5901	1,5910	1,5812	1,5842	%-0,36
28.10.2009	1,5773	1,5907	1,5762	1,5900	%0,86
27.10.2009	1,5881	1,5942	1,5730	1,5765	%-0,72
26.10.2009	1,5795	1,5906	1,5780	1,5879	%0,49
23.10.2009	1,5730	1,5836	1,5717	1,5801	%0,44
22.10.2009	1,5730	1,5737	1,5717	1,5732	%0,45
21.10.2009	1,5666	1,5676	1,5661	1,5661	%-0,01
20.10.2009	1,5666	1,5668	1,5657	1,5663	%1,76
19.10.2009	1,5395	1,5401	1,5384	1,5392	%-0,38
16.10.2009	1,5412	1,5499	1,5384	1,5450	%0,22
15.10.2009	1,5412	1,5424	1,5409	1,5416	%0,92
14.10.2009	1,5299	1,5299	1,5272	1,5275	%-0,31
13.10.2009	1,5316	1,5331	1,5316	1,5322	%0,33
12.10.2009	1,5296	1,5299	1,5270	1,5272	%-0,51
09.10.2009	1,5554	1,5557	1,5326	1,5350	%-1,32
08.10.2009	1,5554	1,5557	1,5536	1,5555	%-0,22
07.10.2009	1,5588	1,5597	1,5582	1,5589	%-0,01
06.10.2009	1,5589	1,5601	1,5583	1,5590	%-0,58
05.10.2009	1,5687	1,5687	1,5671	1,5681	%-0,85
02.10.2009	1,5815	1,5815	1,5815	1,5815	%0,44
01.10.2009	1,5760	1,5760	1,5735	1,5745	%0,58