Mayıs 2009 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,5527 | 1,5556 | 1,5396 | 1,5433 | %-0,61 |
| 28.05.2009 | 1,5511 | 1,5571 | 1,5484 | 1,5527 | %0,14 |
| 27.05.2009 | 1,5607 | 1,5616 | 1,5438 | 1,5506 | %-0,66 |
| 26.05.2009 | 1,5740 | 1,5764 | 1,5600 | 1,5609 | %-0,85 |
| 25.05.2009 | 1,5722 | 1,5781 | 1,5702 | 1,5743 | %0,52 |
| 22.05.2009 | 1,5797 | 1,5825 | 1,5654 | 1,5661 | %-0,86 |
| 21.05.2009 | 1,5712 | 1,5845 | 1,5660 | 1,5797 | %0,57 |
| 20.05.2009 | 1,5741 | 1,5787 | 1,5679 | 1,5708 | %-0,22 |
| 19.05.2009 | 1,5761 | 1,5790 | 1,5700 | 1,5742 | %-0,07 |
| 18.05.2009 | 1,5883 | 1,5883 | 1,5690 | 1,5753 | %-0,41 |
| 15.05.2009 | 1,5953 | 1,5972 | 1,5810 | 1,5818 | %-0,83 |
| 14.05.2009 | 1,5962 | 1,5996 | 1,5884 | 1,5951 | %-0,07 |
| 13.05.2009 | 1,5831 | 1,6001 | 1,5765 | 1,5962 | %0,81 |
| 12.05.2009 | 1,5822 | 1,5921 | 1,5800 | 1,5833 | %0,06 |
| 11.05.2009 | 1,5668 | 1,5850 | 1,5620 | 1,5824 | %1,00 |
| 08.05.2009 | 1,5672 | 1,5694 | 1,5514 | 1,5668 | %-0,03 |
| 07.05.2009 | 1,5528 | 1,5728 | 1,5460 | 1,5672 | %0,93 |
| 06.05.2009 | 1,5637 | 1,5723 | 1,5513 | 1,5527 | %-0,69 |
| 05.05.2009 | 1,5733 | 1,5742 | 1,5634 | 1,5635 | %-0,60 |
| 04.05.2009 | 1,5727 | 1,5777 | 1,5650 | 1,5729 | %-0,12 |
| 01.05.2009 | 1,5805 | 1,5839 | 1,5701 | 1,5748 | %-0,30 |