Aralık 2008 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 1,7156 | 1,7231 | 1,6850 | 1,7017 | %-0,79 |
| 30.12.2008 | 1,7095 | 1,7477 | 1,7074 | 1,7152 | %0,31 |
| 29.12.2008 | 1,7132 | 1,7498 | 1,6979 | 1,7099 | %-0,03 |
| 26.12.2008 | 1,7032 | 1,7214 | 1,7012 | 1,7104 | %0,54 |
| 25.12.2008 | 1,6987 | 1,7065 | 1,6666 | 1,7012 | %0,15 |
| 24.12.2008 | 1,6974 | 1,7080 | 1,6874 | 1,6987 | %0,04 |
| 23.12.2008 | 1,7016 | 1,7123 | 1,6901 | 1,6980 | %-0,20 |
| 22.12.2008 | 1,6988 | 1,7115 | 1,6760 | 1,7014 | %0,68 |
| 19.12.2008 | 1,7194 | 1,7422 | 1,6878 | 1,6899 | %-1,74 |
| 18.12.2008 | 1,7164 | 1,7487 | 1,7034 | 1,7198 | %0,16 |
| 17.12.2008 | 1,6945 | 1,7367 | 1,6814 | 1,7170 | %1,36 |
| 16.12.2008 | 1,6906 | 1,6994 | 1,6812 | 1,6940 | %0,19 |
| 15.12.2008 | 1,6709 | 1,6973 | 1,6523 | 1,6908 | %1,53 |
| 12.12.2008 | 1,6477 | 1,6731 | 1,6379 | 1,6653 | %1,07 |
| 11.12.2008 | 1,6351 | 1,6514 | 1,6174 | 1,6476 | %0,75 |
| 10.12.2008 | 1,6286 | 1,6439 | 1,6219 | 1,6354 | %0,45 |
| 09.12.2008 | 1,6180 | 1,6363 | 1,6083 | 1,6281 | %0,63 |
| 08.12.2008 | 1,6216 | 1,6307 | 1,6050 | 1,6179 | %0,09 |
| 05.12.2008 | 1,6282 | 1,6480 | 1,6120 | 1,6164 | %-0,71 |
| 04.12.2008 | 1,5929 | 1,6347 | 1,5860 | 1,6279 | %2,19 |
| 03.12.2008 | 1,5880 | 1,5981 | 1,5810 | 1,5930 | %0,33 |
| 02.12.2008 | 1,5699 | 1,5959 | 1,5669 | 1,5877 | %1,11 |
| 01.12.2008 | 1,5739 | 1,5785 | 1,5573 | 1,5702 | %0,08 |