Amerikan Doları 50,1325 %0,16Euro 55,8362 %-0,57Gram Altın 6.488,50 %-2,27Ons Altın 4.035,84 %-1,49Brent Petrol 98,3381 %-0,22EUR/USD 1,1138 %-0,73Bitcoin 75.605,90 %-0,83Ethereum 2.229,20 %-0,96

Ekim 2008 EUR/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20081,55031,57051,52471,5436%-0,45
30.10.20081,58361,60091,54391,5505%-2,08
29.10.20081,62431,63671,56551,5834%-2,51
28.10.20081,61631,63071,59951,6242%0,49
27.10.20081,60801,61991,58981,6163%0,22
24.10.20081,61331,62391,58531,6127%-0,09
23.10.20081,60951,62951,60201,6142%0,30
22.10.20081,58251,61541,57141,6094%1,73
21.10.20081,58941,60211,58061,5821%-0,45
20.10.20081,58631,59511,58081,5892%0,28
17.10.20081,59181,60131,58141,5847%-0,43
16.10.20081,60211,61031,58471,5915%-0,68
15.10.20081,58241,60761,57141,6024%1,27
14.10.20081,55941,58821,55181,5823%1,40
13.10.20081,59221,60161,55491,5605%-0,79
10.10.20081,56051,61001,55831,5729%0,82
09.10.20081,53621,56801,53011,5601%1,56
08.10.20081,50061,54091,49701,5361%2,36
07.10.20081,48621,51071,48321,5007%0,93
06.10.20081,47761,49701,47211,4868%-0,37
03.10.20081,48911,49631,48561,4923%0,21
02.10.20081,49021,49481,47531,4892%-0,11
01.10.20081,49901,50141,48331,4908%-0,53