Şubat 2008 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,4830 | 1,5006 | 1,4809 | 1,4988 | %1,09 |
| 28.02.2008 | 1,4835 | 1,4864 | 1,4740 | 1,4826 | %-0,04 |
| 27.02.2008 | 1,4718 | 1,4846 | 1,4681 | 1,4832 | %0,75 |
| 26.02.2008 | 1,4762 | 1,4807 | 1,4645 | 1,4722 | %-0,28 |
| 25.02.2008 | 1,5010 | 1,5010 | 1,4751 | 1,4764 | %-1,65 |
| 22.02.2008 | 1,4981 | 1,5068 | 1,4953 | 1,5012 | %0,19 |
| 21.02.2008 | 1,4905 | 1,5000 | 1,4854 | 1,4983 | %0,52 |
| 20.02.2008 | 1,4954 | 1,4971 | 1,4857 | 1,4906 | %-0,32 |
| 19.02.2008 | 1,4757 | 1,4987 | 1,4752 | 1,4954 | %1,33 |
| 18.02.2008 | 1,4791 | 1,4795 | 1,4700 | 1,4758 | %-0,18 |
| 15.02.2008 | 1,4642 | 1,4822 | 1,4557 | 1,4784 | %0,96 |
| 14.02.2008 | 1,4523 | 1,4650 | 1,4510 | 1,4643 | %0,82 |
| 13.02.2008 | 1,4590 | 1,4605 | 1,4517 | 1,4524 | %-0,43 |
| 12.02.2008 | 1,4529 | 1,4611 | 1,4465 | 1,4587 | %0,36 |
| 11.02.2008 | 1,4520 | 1,4574 | 1,4486 | 1,4535 | %0,19 |
| 08.02.2008 | 1,4609 | 1,4630 | 1,4418 | 1,4507 | %-0,69 |
| 07.02.2008 | 1,4717 | 1,4747 | 1,4579 | 1,4608 | %-0,72 |
| 06.02.2008 | 1,4749 | 1,4774 | 1,4662 | 1,4714 | %-0,23 |
| 05.02.2008 | 1,4738 | 1,4773 | 1,4652 | 1,4748 | %0,08 |
| 04.02.2008 | 1,4726 | 1,4830 | 1,4699 | 1,4736 | %0,22 |
| 01.02.2008 | 1,4881 | 1,4934 | 1,4672 | 1,4704 | %-1,21 |